|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $87.2100
CNC Daily Change: -1.06% Daily StdDev 2.17% CNC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $76.64(-1.06%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 81.55 | 79.51 | 76.56(0.07) | 76.83(-0.05) | 76.71(0.33) | 76.74 | -1.5 | | -12 | 21(-0.5) | -30 | [3] | [12] | [-5] | 19 | 33 | CR | 0 | HoldShort | | (4) | 15 | -22 | 14 | 1 | 0.3,61 | 38 | Sample size 46 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.56(weak_hourly_sma_20 -0.23%)
Resistance Levels: 76.83(hourly_sma_10 0.12%) 79.51(daily_ema_10 3.61%) 81.55(daily_ema_20 6.27%)
|
| | | 2 | Jun/16 | 13 | 81.55 | 79.51 | 76.51(0.05) | 76.87(-0.01) | 76.46(-0.17) | 77.1 | -1.4 | | -12 | 21(0.4) | -45 | [2] | [-11] | [9] | 30 | -14 | RG | 0.9 | SmallShort | | (4) | -8 | 12 | 15 | 20 | 0.9,57 | 38 | | 3 | Jun/16 | 12 | 81.55 | 79.51 | 76.47(0.05) | 76.88(-0.05) | 76.59(-0.09) | 76.89 | -1.5 | | -12 | 21(0.1) | -25 | [2] | [-8] | [11] | 9 | -22 | RG | 0.4 | Wait | | (2) | -4 | 25 | 9 | 10 | 0.6,44 | 38 | | 4 | Jun/16 | 11 | 81.55 | 79.51 | 76.43(-0.03) | 76.92(0.04) | 76.66(-0.2) | 76.48 | -1.6 | | -12 | 21(-0.1) | -50 | [-1] | [-12] | [-6] | -24 | -10 | DT | -0.3 | OpenShort | | (1) | -9 | 13 | -41 | -20 | 0.1,24 | 38 | | 5 | Jun/16 | 10 | 81.55 | 79.51 | 76.45(-0.04) | 76.89(0.03) | 76.81(-0.21) | 76.26 | -1.7 | | -12 | 21(0) | -50 | [-2] | [-12] | [4] | -14 | -33 | DP | -0.8 | OpenShort | | (-1) | -10 | 42 | -29 | -20 | -0.3,44 | 38 | | | | |
| 6 | Jun/16 | 9 | 81.55 | 79.51 | 76.48(-0.07) | 76.87(-0.07) | 76.97(-0.4) | 75.57 | -1.9 | | -12 | 21(0.9) | -50 | [-3] | [-24] | [-56] | -19 | -150 | DT | -2.1 | OpenShort? | | (-4) | -18 | -130 | -25 | -20 | -1.4,66 | 38 | | 7 | Jun/15 | 15 | 81.83 | 80.11 | 76.53(0.03) | 76.92(0.26) | 77.28(0.17) | 77.78 | -1.4 | | -11 | 20(-0.3) | -20 | [1] | [12] | [16] | 98 | 173 | RG | 0.8 | SmallShort? | | (4) | 8 | 33 | 17 | 20 | 2,98 | 33 | | 8 | Jun/15 | 14 | 81.83 | 80.11 | 76.51(-0.18) | 76.72(0.18) | 77.15(-0.03) | 77.23 | -1.5 | | -11 | 20(-12.1) | -50 | [-8] | [-2] | [3] | 73 | 264 | DP | 0.1 | OpenShort | | (-1) | -1 | 3 | 8 | 5 | 1.2,93 | 33 | | 9 | Jun/15 | 13 | 81.83 | 80.11 | 76.65(-0.18) | 76.58(0.2) | 77.17(0.25) | 77.18 | -1.6 | | -11 | 32(-8.1) | -50 | [-8] | [12] | [6] | 57 | 314 | UR | 0 | SmallShort | | (-9) | 12 | 10 | 12 | 13 | 0.6,92 | 33 | | 10 | Jun/15 | 12 | 81.83 | 80.11 | 76.79(-0.17) | 76.43(0.17) | 76.98(0.26) | 77.02 | -1.6 | | -11 | 40(-4.7) | -50 | [-8] | [12] | [1] | 48 | 266 | UR | 0 | SmallShort | | (-9) | 12 | -11 | 19 | 17 | 0.2,93 | 33 | | | | |
| 11 | Jun/15 | 11 | 81.83 | 80.11 | 76.92(-0.13) | 76.3(0.18) | 76.78(0.27) | 77.2 | -1.6 | | -11 | 45(-3.2) | -50 | [-6] | [13] | [8] | 50 | 238 | UR | 0.3 | SmallShort | | (-7) | 12 | -2 | 34 | 20 | 0.2,95 | 33 | | 12 | Jun/15 | 10 | 81.83 | 80.11 | 77.02(-0.12) | 76.16(0.13) | 76.57(0.38) | 77.24 | -1.5 | | -11 | 48(-2.3) | -50 | [-6] | [17] | [10] | 22 | 246 | UR | 0.5 | SmallShort | | (-6) | 17 | -1 | 28 | 20 | 0.2,67 | 33 | | 13 | Jun/15 | 9 | 81.83 | 80.11 | 77.11(-0.1) | 76.06(0.14) | 76.28(0.38) | 77.26 | -1.5 | | -11 | 51(-1.4) | -25 | [-5] | [17] | [32] | -8 | 216 | UR | 0.7 | SmallShort? | | (-6) | 17 | 66 | 20 | 20 | 0.1,40 | 33 | | 14 | Jun/14 | 15 | 82.18 | 80.51 | 77.19(-0.17) | 75.95(-0.08) | 75.99(0.14) | 76.16 | -2.1 | | -12 | 52(-3.3) | -50 | [-8] | [-1] | [6] | -52 | 75 | DP | 0.1 | OpenShort? | | (-8) | 6 | 6 | 8 | 20 | -0.7,16 | 27 | | 15 | Jun/14 | 14 | 82.18 | 80.51 | 77.32(-0.27) | 76.01(-0.11) | 75.88(0.08) | 76.05 | -2.2 | | -12 | 55(-3.3) | -50 | [-12] | [-5] | [2] | -62 | 130 | DP | 0.1 | OpenShort | | (-8) | 4 | -2 | 6 | 20 | -0.8,8 | 27 | | | | |
| 16 | Jun/14 | 13 | 82.18 | 80.51 | 77.53(-0.31) | 76.09(-0.07) | 75.82(0.09) | 76.09 | -2.2 | | -12 | 59(-4.4) | -50 | [-14] | [-4] | [6] | -67 | 141 | DP | 0.2 | OpenShort | | (-13) | 4 | 12 | 6 | 15 | -0.9,6 | 27 | | 17 | Jun/14 | 12 | 82.18 | 80.51 | 77.77(-0.33) | 76.14(-0.21) | 75.75(-0.11) | 75.89 | -2.2 | | -12 | 63(-3.3) | -50 | [-15] | [-17] | [5] | -75 | 63 | DP | 0.1 | OpenShort | | (-16) | -5 | 8 | 4 | 20 | -1.1,3 | 27 | | 18 | Jun/14 | 11 | 82.18 | 80.51 | 78.03(-0.33) | 76.3(-0.55) | 75.83(-0.11) | 75.75 | -2.3 | | -12 | 66(-0.9) | -50 | [-15] | [-25] | [8] | -79 | 13 | DP | -0 | OpenShort | | (-17) | -5 | 7 | 3 | 20 | -1.2,1 | 27 | | 19 | Jun/14 | 10 | 82.18 | 80.51 | 78.29(-0.33) | 76.72(-0.54) | 75.91(-0.25) | 75.64 | -2.3 | | -12 | 67(0.6) | -50 | [-15] | [-31] | [0] | -85 | -74 | DT | -0.1 | HoldShort | | (-17) | -12 | -5 | 1 | 20 | -1.4,0 | 27 | | 20 | Jun/14 | 9 | 82.18 | 80.51 | 78.55(-0.36) | 77.14(-0.52) | 76.1(-0.34) | 75.72 | -2.3 | | -12 | 67(1.5) | -50 | [-17] | [-35] | [-4] | -87 | -85 | DT | -0.2 | OpenShort? | | (-16) | -16 | -5 | 2 | -20 | -1.5,1 | 27 | | | | |
| 21 | Jun/13 | 15 | 82.63 | 81.08 | 78.83(-0.4) | 77.54(-0.45) | 76.36(-0.22) | 75.8 | -2.7 | | -12 | 65(-8.1) | -50 | [-18] | [-29] | [-14] | -89 | -36 | DT | -0.3 | HoldShort? | | (-16) | -10 | -28 | 1 | -20 | -1.6,1 | 29 | | 22 | Jun/13 | 14 | 82.63 | 81.08 | 79.15(-0.39) | 77.89(-0.35) | 76.53(-0.3) | 76.27 | -2.5 | | -12 | 73(-0.9) | -50 | [-18] | [-31] | [-3] | -89 | -44 | DT | -0.1 | HoldShort | | (-18) | -14 | 6 | 2 | -20 | -1.6,1 | 29 | | 23 | Jun/13 | 13 | 82.63 | 81.08 | 79.46(-0.4) | 78.16(-0.34) | 76.76(-0.99) | 76.17 | -2.6 | | -12 | 74(2) | -50 | [-18] | [-62] | [-19] | -93 | -257 | DT | -0.3 | OpenShort | | (-19) | -45 | -32 | 0 | -20 | -1.8,2 | 29 | | 24 | Jun/13 | 12 | 82.63 | 81.08 | 79.78(-0.36) | 78.43(-0.25) | 77.53(-0.84) | 76.7 | -2.4 | | -12 | 72(2) | -50 | [-17] | [-53] | [-11] | -91 | -240 | DT | -0.5 | OpenShort | | (-18) | -39 | -8 | -3 | -20 | -1.7,2 | 29 | | 25 | Jun/13 | 11 | 82.63 | 81.08 | 80.07(-0.4) | 78.63(-0.43) | 78.19(-0.67) | 76.84 | -2.3 | | -12 | 70(1.5) | -50 | [-18] | [-49] | [-5] | -94 | -169 | DT | -0.8 | OpenShort | | (-17) | -31 | 11 | -19 | -20 | -1.8,1 | 29 | | | | |
| 26 | Jun/13 | 10 | 82.63 | 81.08 | 80.39(-0.42) | 78.97(-0.57) | 78.72(-0.72) | 76.65 | -2.4 | | -12 | 69(5.7) | -50 | [-19] | [-55] | [-26] | -94 | -228 | DT | -1.2 | OpenShort | | (-19) | -33 | -47 | -16 | -20 | -2.2,11 | 29 | | 27 | Jun/13 | 9 | 82.63 | 81.08 | 80.73(-0.33) | 79.42(-0.44) | 79.29(-0.35) | 77.45 | -2.1 | | -12 | 63(3.3) | -50 | [-15] | [-34] | [-55] | -81 | -168 | DT | -1.2 | OpenShort? | | (-17) | -16 | -146 | -6 | -20 | -2.1,22 | 29 | | 28 | Jun/10 | 15 | 83 | 81.98 | 81(-0.17) | 79.77(-0.13) | 79.57(0.3) | 79.99 | -1.6 | | -6 | 60(-19.6) | -40 | [-8] | [8] | [6] | -37 | 126 | UR | 0.3 | SmallShort? | | (-9) | 14 | 0 | 13 | 20 | -0.7,31 | 38 | | 29 | Jun/10 | 14 | 83 | 81.98 | 81.14(-0.2) | 79.87(-0.1) | 79.33(0.33) | 79.98 | -1.6 | | -6 | 79(-1.8) | -20 | [-10] | [10] | [14] | -47 | 152 | UR | 0.4 | SmallShort | | (-8) | 16 | 26 | 14 | 20 | -0.8,23 | 38 | | 30 | Jun/10 | 13 | 83 | 81.98 | 81.3(-0.2) | 79.95(-0.22) | 79.07(-0.19) | 79.53 | -1.8 | | -6 | 81(1.2) | -50 | [-10] | [-18] | [8] | -64 | -61 | DP | 0.3 | OpenShort | | (-11) | -9 | 15 | 13 | 6 | -1.1,14 | 38 | | | | |
| 31 | Jun/10 | 12 | 83 | 81.98 | 81.46(-0.22) | 80.13(-0.34) | 79.22(-0.4) | 79.28 | -1.9 | | -6 | 80(3.2) | -50 | [-10] | [-31] | [6] | -77 | -146 | DP | 0 | OpenShort | | (-11) | -19 | 11 | 14 | 0 | -1.4,8 | 38 | | 32 | Jun/10 | 11 | 83 | 81.98 | 81.64(-0.21) | 80.4(-0.42) | 79.54(-0.53) | 79.09 | -2 | | -6 | 77(5.2) | -50 | [-10] | [-39] | [5] | -89 | -229 | DP | -0.3 | OpenShort | | (-11) | -25 | 19 | 3 | -20 | -1.7,4 | 38 | | 33 | Jun/10 | 10 | 83 | 81.98 | 81.81(-0.23) | 80.74(-0.46) | 79.96(-0.52) | 78.77 | -2.2 | | -6 | 71(9) | -50 | [-11] | [-40] | [-6] | -104 | -265 | DT | -0.9 | HoldShort | | (-11) | -25 | 4 | -6 | -20 | -2.2,1 | 38 | | 34 | Jun/10 | 9 | 83 | 81.98 | 82(-0.24) | 81.11(-0.49) | 80.38(-0.57) | 78.7 | -2.2 | | -6 | 62(15.1) | -50 | [-11] | [-43] | [-40] | -119 | -298 | DT | -1.4 | HoldShort? | | (-12) | -27 | -89 | -11 | -20 | -2.8,1 | 38 | | 35 | Jun/9 | 15 | 83.12 | 82.25 | 82.2(-0.17) | 81.51(-0.37) | 80.84(-0.25) | 80.26 | -1.6 | | -5 | 47(2.6) | -50 | [-8] | [-25] | [-15] | -97 | -127 | DT | -0.6 | OpenShort? | | (-7) | -12 | -37 | 2 | -20 | -2.1,6 | 46 | | | | |
| 36 | Jun/9 | 14 | 83.12 | 82.25 | 82.34(-0.13) | 81.81(-0.28) | 81.04(-0.28) | 80.91 | -1.2 | | -5 | 45(3.2) | -50 | [-6] | [-24] | [-5] | -87 | -109 | DT | -0.2 | OpenShort | | (-6) | -13 | -17 | 12 | -16 | -1.8,8 | 46 | | 37 | Jun/9 | 13 | 83.12 | 82.25 | 82.45(-0.12) | 82.04(-0.23) | 81.27(-0.31) | 81.22 | -1.1 | | -5 | 42(1.8) | -40 | [-6] | [-24] | [6] | -86 | -104 | DP | -0.1 | OpenShort | | (-5) | -15 | 15 | 16 | -16 | -1.7,7 | 46 | | 38 | Jun/9 | 12 | 83.12 | 82.25 | 82.55(-0.12) | 82.23(-0.22) | 81.52(-0.39) | 80.96 | -1.2 | | -5 | 40(5.1) | -50 | [-6] | [-27] | [-2] | -103 | -166 | BT | -0.8 | OpenLong | | (-7) | -18 | 7 | 3 | -20 | -2.2,2 | 46 | | 39 | Jun/9 | 11 | 83.12 | 82.25 | 82.65(-0.16) | 82.41(-0.29) | 81.84(-0.45) | 80.83 | -1.3 | | -5 | 35(9.5) | -50 | [-8] | [-32] | [-16] | -123 | -172 | DT | -1.6 | HoldShort | | (-7) | -21 | -24 | -13 | -20 | -2.9,0 | 46 | | 40 | Jun/9 | 10 | 83.12 | 82.25 | 82.78(-0.12) | 82.65(-0.17) | 82.21(-0.44) | 81.26 | -1 | | -5 | 25(6.9) | -50 | [-6] | [-28] | [-26] | -135 | -169 | DT | -2.1 | HoldShort | | (-6) | -21 | -44 | -26 | -20 | -3.4,0 | 46 | | | | |
| 41 | Jun/9 | 9 | 83.12 | 82.25 | 82.88(-0.08) | 82.79(-0.1) | 82.57(-0.29) | 82.05 | -0.6 | | -5 | 18(2.2) | -50 | [-4] | [-19] | [-18] | -112 | -91 | DT | -1.6 | HoldShort? | | (-3) | -14 | -27 | -31 | -20 | -2.5,1 | 46 | | 42 | Jun/8 | 15 | 83.18 | 82.78 | 82.88(0) | 82.87(-0.01) | 82.81(-0.16) | 82.54 | -0.4 | | -1 | 16(-0.1) | -20 | [0] | [-9] | [-9] | -84 | -91 | DR | -0.9 | HoldShort? | | (-3) | -8 | -0 | -45 | -20 | -1.4,1 | 54 | | 43 | Jun/8 | 14 | 83.18 | 82.78 | 82.95(0.02) | 82.87(0) | 82.94(-0.05) | 82.55 | -0.4 | | -1 | 16(-2.5) | -5 | [1] | [-4] | [-7] | -56 | -85 | DR | -1.4 | OpenShort | | (0) | -2 | 0 | -31 | -20 | -1.4,29 | 54 | | 44 | Jun/8 | 13 | 83.18 | 82.78 | 82.93(0.02) | 82.88(-0.02) | 82.98(-0.16) | 82.54 | -0.4 | | -1 | 19(-2.2) | -25 | [1] | [-9] | [-16] | -19 | -113 | DR | -1.4 | OpenShort | | (1) | -8 | -35 | -16 | -20 | -1.2,61 | 54 | | 45 | Jun/8 | 12 | 83.18 | 82.78 | 82.91(0.05) | 82.9(0.02) | 83.11(0.1) | 83.17 | -0 | | -1 | 21(-0.8) | 15 | [2] | [4] | [2] | 51 | 4 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 16 | 16 | 0.7,83 | 54 | | | | |
| 46 | Jun/8 | 11 | 83.18 | 82.78 | 82.87(0.07) | 82.88(0.04) | 83.03(0.13) | 83.25 | 0 | | -1 | 22(-1) | 10 | [3] | [7] | [4] | 37 | 11 | RG | 0.6 | Wait | | (2) | 6 | 6 | 3 | 20 | 1,62 | 54 | | 47 | Jun/8 | 10 | 83.18 | 82.78 | 82.81(0.08) | 82.88(0) | 82.92(0.16) | 83.14 | -0 | | -1 | 23(-2.2) | 25 | [4] | [7] | [10] | 30 | -2 | UT | 0.6 | OpenLong | | (3) | 8 | 19 | 8 | 20 | 0.8,60 | 54 | | 48 | Jun/8 | 9 | 83.18 | 82.78 | 82.74(0.02) | 82.85(-0.06) | 82.92(0) | 82.8 | -0.2 | | -1 | 25(-0.7) | -10 | [1] | [-3] | [-5] | 3 | -12 | DR | 0 | OpenShort? | | (2) | 0 | -17 | 1 | 4 | 0.1,50 | 54 | | 49 | Jun/7 | 15 | 83.07 | 83.2 | 82.72(0.07) | 82.9(-0.01) | 82.79(0.11) | 83.11 | 0 | | 2 | 26(0.6) | 35 | [3] | [5] | [9] | 28 | 6 | UT | 0.7 | OpenLong? | | (3) | 5 | 17 | 9 | 20 | 0.9,55 | 49 | | 50 | Jun/7 | 14 | 83.07 | 83.2 | 82.66(0.02) | 82.91(-0.06) | 82.7(-0.04) | 82.81 | -0.1 | | 2 | 25(-0.1) | 15 | [1] | [-4] | [1] | 5 | -10 | RG | 0.2 | Wait | | (3) | -2 | 2 | 2 | 1 | 0.3,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|