|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $148.2100
WMT Daily Change: 1.04% Daily StdDev 2.07% WMT EMA_5_Trend: -0.07% 10Minute StdDev: $0.8677
Latest Price : $120.62(1.04%) | Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 123.04 | 121.63 | 119.33(0.05) | 119.5(0.18) | 120.05(0.33) | 121.35 | -0.6 | | -6 | 23(4.9) | 5 | [2] | [19] | [18] | 119 | 204 | RG | 1.8 | SmallShort | | (4) | 16 | 18 | 37 | 20 | 2.9,96 | 36 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.5(weak_hourly_sma_10 -1.52%) 119.33(weak_hourly_sma_20 -1.66%)
Resistance Levels: 121.63(daily_ema_10 0.23%) 123.04(daily_ema_20 1.39%)
|
| | | 2 | Jun/16 | 12 | 123.04 | 121.63 | 119.27(0.03) | 119.29(0.08) | 119.66(0.32) | 120.88 | -0.7 | | -6 | 18(2.7) | 15 | [1] | [16] | [27] | 104 | 183 | UT | 2.2 | HoldLong | | (1) | 16 | 45 | 36 | 20 | 2.9,81 | 36 | | 3 | Jun/16 | 11 | 123.04 | 121.63 | 119.23(-0.03) | 119.19(0.04) | 119.28(0.12) | 119.74 | -1.1 | | -6 | 15(-1.9) | -15 | [-1] | [4] | [11] | 43 | 101 | UR | 1 | SmallShort | | (-1) | 6 | 21 | 14 | 20 | 1.1,65 | 36 | | 4 | Jun/16 | 10 | 123.04 | 121.63 | 119.26(-0.03) | 119.14(0.06) | 119.14(0.1) | 119.2 | -1.3 | | -6 | 17(-1.3) | -25 | [-1] | [4] | [3] | 7 | 45 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 13 | -7 | -0.1,59 | 36 | | 5 | Jun/16 | 9 | 123.04 | 121.63 | 119.29(-0.06) | 119.07(-0.01) | 119.02(0.07) | 119.13 | -1.3 | | -6 | 19(-0.7) | -50 | [-3] | [0] | [-2] | -5 | 70 | DT | 0.2 | OpenShort? | | (-2) | 3 | -13 | 14 | -3 | -0.3,53 | 36 | | | | |
| 6 | Jun/15 | 15 | 123.14 | 122.27 | 119.36(-0.06) | 119.08(0.07) | 118.94(0.02) | 119.46 | -1.2 | | -7 | 19(-2.6) | -35 | [-3] | [-1] | [9] | 2 | 77 | DP | 0.9 | OpenShort? | | (-1) | 1 | 18 | 15 | 8 | 0.2,47 | 43 | | 7 | Jun/15 | 14 | 123.14 | 122.27 | 119.43(-0.13) | 119(0.02) | 118.92(-0.15) | 118.99 | -1.4 | | -7 | 22(-7.8) | -50 | [-6] | [-11] | [2] | -33 | 55 | DP | 0.1 | OpenShort | | (-4) | -7 | 3 | 6 | -3 | -0.7,35 | 43 | | 8 | Jun/15 | 13 | 123.14 | 122.27 | 119.59(-0.14) | 119(0) | 119.1(-0.05) | 118.92 | -1.4 | | -7 | 30(-5.4) | -50 | [-7] | [-7] | [-3] | -46 | 71 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | -7 | -4 | -0.7,22 | 43 | | 9 | Jun/15 | 12 | 123.14 | 122.27 | 119.76(-0.12) | 118.98(-0.04) | 119.16(0.04) | 119 | -1.4 | | -7 | 35(-2.7) | -45 | [-6] | [-3] | [9] | -42 | 73 | DP | -0.2 | OpenShort | | (-7) | 2 | 27 | -6 | 13 | -0.7,26 | 43 | | 10 | Jun/15 | 11 | 123.14 | 122.27 | 119.9(-0.13) | 119.03(-0.13) | 119.11(-0.11) | 118.34 | -1.6 | | -7 | 38(0.8) | -50 | [-6] | [-13] | [-15] | -51 | -24 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | 3 | -19 | -1.4,34 | 43 | | | | |
| 11 | Jun/15 | 10 | 123.14 | 122.27 | 120.06(-0.08) | 119.18(-0.06) | 119.24(0.13) | 119.35 | -1.3 | | -7 | 37(-1) | -50 | [-4] | [1] | [-2] | -26 | 56 | RG | 0.1 | Wait | | (-4) | 6 | -22 | 17 | 20 | -0.6,39 | 43 | | 12 | Jun/15 | 9 | 123.14 | 122.27 | 120.16(-0.03) | 119.25(-0.01) | 119.09(0.19) | 119.91 | -1.1 | | -7 | 38(-0.2) | -10 | [-1] | [6] | [17] | -24 | 58 | UR | 0.7 | SmallShort? | | (-3) | 9 | 31 | 20 | 20 | -0.2,31 | 43 | | 13 | Jun/14 | 15 | 123.72 | 122.89 | 120.2(-0.04) | 119.26(-0.11) | 118.86(0.03) | 119.14 | -1.4 | | -13 | 38(4.8) | -40 | [-2] | [-6] | [7] | -61 | -42 | DP | 0.2 | OpenShort? | | (-3) | 1 | 11 | 11 | 18 | -0.9,12 | 41 | | 14 | Jun/14 | 14 | 123.72 | 122.89 | 120.25(-0.11) | 119.39(-0.1) | 118.82(-0.13) | 118.86 | -1.4 | | -13 | 33(0.2) | -50 | [-5] | [-14] | [0] | -76 | -42 | DT | 0 | HoldShort | | (-2) | -6 | 0 | 6 | -10 | -1.2,4 | 41 | | 15 | Jun/14 | 13 | 123.72 | 122.89 | 120.38(-0.14) | 119.51(-0.12) | 118.97(-0.13) | 118.85 | -1.4 | | -13 | 33(-0.3) | -50 | [-7] | [-15] | [3] | -83 | -20 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 5 | -13 | -1.4,2 | 41 | | | | |
| 16 | Jun/14 | 12 | 123.72 | 122.89 | 120.55(-0.17) | 119.65(-0.17) | 119.12(-0.23) | 118.63 | -1.5 | | -13 | 34(-0.1) | -50 | [-8] | [-22] | [-5] | -93 | -46 | DT | -0.4 | HoldShort | | (-8) | -11 | -8 | -3 | -20 | -1.7,0 | 41 | | 17 | Jun/14 | 11 | 123.72 | 122.89 | 120.75(-0.16) | 119.85(-0.29) | 119.4(-0.21) | 118.83 | -1.5 | | -13 | 34(0.7) | -50 | [-8] | [-23] | [-1] | -93 | -50 | DT | -0.5 | HoldShort | | (-8) | -10 | -1 | -3 | -1 | -1.7,0 | 41 | | 18 | Jun/14 | 10 | 123.72 | 122.89 | 120.94(-0.16) | 120.2(-0.29) | 119.65(-0.26) | 118.86 | -1.4 | | -13 | 33(1.5) | -50 | [-8] | [-26] | [-13] | -98 | -73 | DT | -0.7 | OpenShort | | (-8) | -13 | -31 | -8 | -16 | -1.9,0 | 41 | | 19 | Jun/14 | 9 | 123.72 | 122.89 | 121.13(-0.15) | 120.55(-0.17) | 119.96(-0.07) | 119.64 | -1.2 | | -13 | 31(-1) | -50 | [-7] | [-14] | [-1] | -83 | 15 | DT | -0.3 | HoldShort? | | (-6) | -3 | 1 | -2 | -13 | -1.4,2 | 41 | | 20 | Jun/13 | 15 | 125.06 | 123.79 | 121.31(-0.15) | 120.76(-0.15) | 120.05(-0.11) | 119.62 | -0.9 | | -14 | 32(14.6) | -50 | [-7] | [-15] | [-10] | -85 | -16 | DT | -0.4 | OpenShort? | | (-8) | -5 | -18 | -4 | -20 | -1.5,3 | 46 | | | | |
| 21 | Jun/13 | 14 | 125.06 | 123.79 | 121.49(-0.1) | 120.94(-0.11) | 120.18(-0.09) | 120.09 | -0.8 | | -14 | 18(0.4) | -50 | [-5] | [-12] | [-1] | -75 | -42 | DT | -0.1 | HoldShort | | (-7) | -4 | 1 | 3 | -20 | -1.3,8 | 46 | | 22 | Jun/13 | 13 | 125.06 | 123.79 | 121.61(-0.11) | 121.07(-0.07) | 120.29(-0.39) | 120.07 | -0.8 | | -14 | 17(0.7) | -50 | [-5] | [-26] | [-9] | -78 | -117 | DT | -0.2 | HoldShort | | (-5) | -19 | -13 | -6 | -20 | -1.4,7 | 46 | | 23 | Jun/13 | 12 | 125.06 | 123.79 | 121.75(-0.11) | 121.16(0.04) | 120.76(-0.31) | 120.39 | -0.8 | | -14 | 17(0.1) | -50 | [-5] | [-20] | [-2] | -74 | -76 | DT | -0.4 | OpenShort | | (-5) | -15 | 13 | -13 | -20 | -1.3,9 | 46 | | 24 | Jun/13 | 11 | 125.06 | 123.79 | 121.88(-0.14) | 121.11(-0.13) | 121.13(-0.3) | 120.06 | -0.8 | | -14 | 17(0.6) | -50 | [-7] | [-24] | [-11] | -84 | -85 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -33 | -20 | -1.8,11 | 46 | | 25 | Jun/13 | 10 | 125.06 | 123.79 | 122.05(-0.1) | 121.27(-0.15) | 121.5(-0.14) | 120.27 | -0.8 | | -14 | 16(1) | -50 | [-5] | [-16] | [-11] | -61 | -85 | DT | -1.2 | OpenShort | | (-7) | -7 | -17 | -23 | -20 | -1.8,34 | 46 | | | | |
| 26 | Jun/13 | 9 | 125.06 | 123.79 | 122.17(-0.07) | 121.45(-0.16) | 121.67(-0.15) | 120.7 | -0.7 | | -14 | 15(1.2) | -50 | [-3] | [-16] | [-22] | -36 | -86 | DT | -1 | OpenShort? | | (-4) | -7 | -61 | -5 | -11 | -1.6,54 | 46 | | 27 | Jun/10 | 15 | 126.4 | 124.71 | 122.17(0) | 121.65(-0.02) | 121.85(0.25) | 122.27 | -0.5 | | -14 | 14(2.8) | -30 | [0] | [9] | [6] | 15 | 63 | UR | 0.5 | SmallShort? | | (-1) | 12 | -3 | 20 | 20 | 0,65 | 59 | | 28 | Jun/10 | 14 | 126.4 | 124.71 | 122.26(-0.04) | 121.68(-0.02) | 121.55(0.4) | 122.34 | -0.5 | | -14 | 11(-0.3) | -25 | [-2] | [15] | [14] | 8 | 151 | UR | 0.9 | SmallShort | | (0) | 19 | 20 | 21 | 20 | 0.1,55 | 59 | | 29 | Jun/10 | 13 | 126.4 | 124.71 | 122.31(-0.03) | 121.71(-0.11) | 121.07(0.02) | 121.82 | -0.6 | | -14 | 11(0.1) | -40 | [-1] | [-5] | [13] | -20 | -4 | DP | 0.9 | OpenShort | | (-3) | 1 | 19 | 24 | 20 | -0.6,45 | 59 | | 30 | Jun/10 | 12 | 126.4 | 124.71 | 122.35(-0.03) | 121.85(-0.16) | 121.04(-0.15) | 121.32 | -0.7 | | -14 | 11(0.4) | -50 | [-1] | [-14] | [3] | -44 | -88 | DP | 0.3 | OpenShort | | (-3) | -7 | -6 | 31 | 2 | -1.2,36 | 59 | | | | |
| 31 | Jun/10 | 11 | 126.4 | 124.71 | 122.39(-0.03) | 122.05(-0.07) | 121.22(-0.17) | 121.48 | -0.6 | | -14 | 11(0.1) | -50 | [-1] | [-13] | [10] | -56 | -85 | DP | 0.3 | OpenShort | | (-1) | -8 | 26 | 14 | -13 | -1.1,22 | 59 | | 32 | Jun/10 | 10 | 126.4 | 124.71 | 122.43(-0.07) | 122.14(-0.16) | 121.43(-0.31) | 120.81 | -0.7 | | -14 | 11(1.3) | -50 | [-3] | [-23] | [5] | -92 | -138 | DP | -0.7 | OpenShort | | (-3) | -15 | 33 | -11 | -20 | -2,8 | 59 | | 33 | Jun/10 | 9 | 126.4 | 124.71 | 122.51(-0.09) | 122.34(-0.25) | 121.81(-0.44) | 119.98 | -0.8 | | -14 | 9(3.6) | -50 | [-4] | [-31] | [-34] | -138 | -231 | DT | -2.5 | HoldShort? | | (-5) | -21 | -63 | -38 | -20 | -3.5,0 | 59 | | 34 | Jun/9 | 15 | 127.61 | 125.17 | 122.62(-0.02) | 122.65(-0.15) | 122.35(-0.26) | 121.6 | -0.7 | | -15 | 6(1.3) | -50 | [-1] | [-19] | [-15] | -98 | -126 | DT | -1.7 | OpenShort? | | (-1) | -13 | -25 | -28 | -20 | -2.3,10 | 58 | | 35 | Jun/9 | 14 | 127.61 | 125.17 | 122.65(-0.11) | 122.84(-0.05) | 122.67(-0.18) | 122.23 | -0.6 | | -15 | 5(-2.2) | -50 | [-5] | [-14] | [-11] | -58 | 35 | DT | -1.1 | OpenShort | | (1) | -9 | -16 | -22 | -20 | -1.1,20 | 58 | | | | |
| 36 | Jun/9 | 13 | 127.61 | 125.17 | 122.78(-0.09) | 122.9(0.03) | 122.89(0.04) | 122.64 | -0.6 | | -15 | 7(-1.8) | -50 | [-4] | [-1] | [-3] | -23 | 91 | DT | -0.4 | OpenShort | | (-5) | 2 | 1 | -12 | -20 | -0.2,32 | 58 | | 37 | Jun/9 | 12 | 127.61 | 125.17 | 122.89(-0.1) | 122.86(0.01) | 122.84(-0.03) | 122.61 | -0.6 | | -15 | 9(-1.4) | -50 | [-5] | [-5] | [-3] | -13 | 75 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -2 | -20 | -0.4,47 | 58 | | 38 | Jun/9 | 11 | 127.61 | 125.17 | 123.01(-0.1) | 122.85(-0.05) | 122.88(-0.07) | 122.69 | -0.6 | | -15 | 10(-1.1) | -50 | [-5] | [-8] | [-4] | 7 | 54 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 16 | 0 | -0.4,67 | 58 | | 39 | Jun/9 | 10 | 127.61 | 125.17 | 123.13(-0.06) | 122.91(0.09) | 122.97(0.04) | 123.18 | -0.5 | | -15 | 11(-1.1) | -50 | [-3] | [1] | [1] | 12 | 72 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 14 | 10 | 0.1,59 | 58 | | 40 | Jun/9 | 9 | 127.61 | 125.17 | 123.21(-0.09) | 122.8(0.05) | 122.92(0.01) | 123.31 | -0.5 | | -15 | 12(-0.9) | -50 | [-4] | [-2] | [13] | -8 | 103 | DP | 0.4 | OpenShort? | | (-3) | 1 | 33 | 6 | 8 | 0.1,40 | 58 | | | | |
| 41 | Jun/8 | 15 | 128.88 | 125.47 | 123.32(-0.11) | 122.74(0.02) | 122.91(0.02) | 122.47 | -0.7 | | -17 | 13(0.6) | -50 | [-5] | [-2] | [-6] | -42 | 46 | DT | -0.4 | OpenShort? | | (-6) | 1 | -10 | -4 | -20 | -0.7,26 | 52 | | 42 | Jun/8 | 14 | 128.88 | 125.47 | 123.46(-0.11) | 122.71(0.02) | 122.89(0.07) | 122.73 | -0.6 | | -17 | 12(-0.7) | -50 | [-5] | [0] | [-3] | -31 | 69 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | 8 | -6 | -0.6,34 | 52 | | 43 | Jun/8 | 13 | 128.88 | 125.47 | 123.6(-0.11) | 122.68(0.07) | 122.81(-0.04) | 123.03 | -0.6 | | -17 | 13(-0.7) | -50 | [-5] | [-4] | [-3] | -26 | 51 | DT | 0.2 | OpenShort | | (-5) | -2 | -18 | 12 | 10 | -0.4,34 | 52 | | 44 | Jun/8 | 12 | 128.88 | 125.47 | 123.73(-0.1) | 122.6(0.12) | 122.86(0.17) | 123.49 | -0.6 | | -17 | 14(-1.1) | -50 | [-5] | [7] | [12] | -30 | 123 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | 11 | 20 | -0.2,25 | 52 | | 45 | Jun/8 | 11 | 128.88 | 125.47 | 123.86(-0.14) | 122.45(-0.17) | 122.65(0.07) | 122.84 | -0.6 | | -17 | 15(-0.6) | -50 | [-7] | [-5] | [11] | -55 | 78 | DP | 0.1 | OpenShort | | (-7) | 3 | 20 | -1 | 20 | -0.7,13 | 52 | | | | |
| 46 | Jun/8 | 10 | 128.88 | 125.47 | 124.03(-0.14) | 122.66(-0.21) | 122.56(0.02) | 122.31 | -0.7 | | -17 | 16(0) | -50 | [-7] | [-8] | [2] | -62 | 8 | DP | -0.2 | OpenShort | | (-8) | 1 | -3 | 5 | 20 | -1.1,16 | 52 | | 47 | Jun/8 | 9 | 128.88 | 125.47 | 124.21(-0.16) | 122.92(-0.21) | 122.56(0) | 122.38 | -0.7 | | -17 | 16(-0.1) | -50 | [-8] | [-9] | [-9] | -62 | 12 | DT | -0.1 | OpenShort? | | (-7) | 0 | -34 | 8 | 15 | -1.2,18 | 52 | | 48 | Jun/7 | 15 | 130.16 | 125.71 | 124.41(-0.14) | 123.18(-0.14) | 122.54(0.18) | 123.25 | -0.7 | | -19 | 16(0.6) | -50 | [-7] | [2] | [8] | -53 | 98 | UR | 0.5 | SmallShort? | | (-6) | 9 | 26 | -18 | 20 | -0.8,17 | 38 | | 49 | Jun/7 | 14 | 130.16 | 125.71 | 124.58(-0.18) | 123.35(-0.21) | 122.32(0.06) | 122.58 | -0.7 | | -19 | 15(-0.2) | -50 | [-9] | [-6] | [-0] | -77 | 34 | DT | 0.2 | HoldShort | | (-9) | 3 | 12 | -26 | 1 | -1.3,6 | 38 | | 50 | Jun/7 | 13 | 130.16 | 125.71 | 124.8(-0.18) | 123.61(-0.24) | 122.25(-0.42) | 122.27 | -0.8 | | -19 | 15(0.7) | -50 | [-9] | [-29] | [-6] | -86 | -126 | DT | 0 | HoldShort | | (-10) | -20 | 2 | -29 | -20 | -1.6,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|