|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4300 One month high (close): $129.6800
PLD Daily Change: -2.87% Daily StdDev 2.61% PLD EMA_5_Trend: -1.81% 10Minute StdDev: $1.9586
Latest Price : $111.79(-2.87%) | Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($2.3) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($5.6) Fri. Jun 10, 2022($3) Thu. Jun 9, 2022($1.8) Wed. Jun 8, 2022($1.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 121.24 | 119.11 | 111.78(0.17) | 113.52(0.06) | 113.09(-0.4) | 113.24 | -1.3 | | -10 | 34(-0.5) | -40 | [7] | [-18] | [-0] | 27 | -108 | RG | 0.1 | Wait | | (9) | -15 | 10 | -8 | -20 | 0.7,59 | 41 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 113.52(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 111.78(weak_hourly_sma_20 -1.29%)
Resistance Levels: 119.11(daily_ema_10 5.18%) 121.24(daily_ema_20 7.06%)
|
| | | 2 | Jun/16 | 12 | 121.24 | 119.11 | 111.59(0.19) | 113.45(0.05) | 113.54(-0.34) | 112.99 | -1.3 | | -10 | 35(-1) | -45 | [7] | [-15] | [-6] | 30 | -115 | DR | -0.3 | OpenShort | | (7) | -13 | -3 | -9 | -20 | 0.7,62 | 41 | | 3 | Jun/16 | 11 | 121.24 | 119.11 | 111.38(0.25) | 113.39(0.23) | 113.93(-0.12) | 113.08 | -1.3 | | -10 | 36(-2) | -35 | [10] | [-3] | [-13] | 32 | -100 | DR | -0.4 | OpenShort | | (9) | -5 | -10 | -23 | -20 | 0.8,62 | 41 | | 4 | Jun/16 | 10 | 121.24 | 119.11 | 111.1(0.26) | 113.13(0.33) | 114.07(0.08) | 113.35 | -1.3 | | -10 | 38(-0.8) | -5 | [10] | [7] | [1] | 51 | -12 | RG | -0.3 | Wait | | (12) | 3 | 22 | -17 | -20 | 1,76 | 41 | | 5 | Jun/16 | 9 | 121.24 | 119.11 | 110.81(0.23) | 112.76(0.19) | 113.98(0.02) | 112.77 | -1.4 | | -10 | 39(-0.9) | -50 | [9] | [2] | [-39] | 57 | -19 | CR | -0.5 | HoldShort? | | (10) | 1 | -103 | -9 | -20 | 0.8,87 | 41 | | | | |
| 6 | Jun/15 | 15 | 121.69 | 120.88 | 110.56(0.31) | 112.55(0.48) | 113.96(0.54) | 115.53 | -1.1 | | -7 | 39(2) | 45 | [12] | [29] | [17] | 100 | 295 | UT | 0.6 | HoldLong? | | (16) | 21 | 25 | 10 | 20 | 2,100 | 47 | | 7 | Jun/15 | 14 | 121.69 | 120.88 | 110.22(-0.14) | 112.01(0.53) | 113.35(0.46) | 114.87 | -1.2 | | -7 | 37(-6.9) | -35 | [-5] | [23] | [21] | 103 | 646 | UR | 0.7 | SmallShort | | (13) | 18 | 40 | 13 | 20 | 2.1,100 | 47 | | 8 | Jun/15 | 13 | 121.69 | 120.88 | 110.37(-0.22) | 111.42(0.47) | 112.83(0.58) | 113.81 | -1.4 | | -7 | 44(-8.2) | -50 | [-8] | [26] | [16] | 83 | 633 | UR | 0.4 | SmallShort | | (-9) | 22 | 30 | 16 | 20 | 1.3,100 | 47 | | 9 | Jun/15 | 12 | 121.69 | 120.88 | 110.61(-0.23) | 110.9(0.43) | 112.18(0.59) | 113.03 | -1.5 | | -7 | 53(-7) | -50 | [-9] | [25] | [14] | 70 | 555 | UR | 0.3 | SmallShort | | (-11) | 23 | 18 | 22 | 20 | 0.8,100 | 47 | | 10 | Jun/15 | 11 | 121.69 | 120.88 | 110.87(-0.29) | 110.42(0.34) | 111.52(0.34) | 112.56 | -1.6 | | -7 | 60(-6.8) | -50 | [-11] | [13] | [9] | 63 | 483 | UR | 0.3 | SmallShort | | (-12) | 13 | 1 | 24 | 20 | 0.5,100 | 47 | | | | |
| 11 | Jun/15 | 10 | 121.69 | 120.88 | 111.19(-0.28) | 110.05(0.29) | 111.14(0.43) | 112.54 | -1.6 | | -7 | 66(-5.9) | -50 | [-11] | [16] | [14] | 36 | 462 | UR | 0.4 | SmallShort | | (-13) | 17 | 7 | 25 | 20 | 0.4,76 | 47 | | 12 | Jun/15 | 9 | 121.69 | 120.88 | 111.5(-0.3) | 109.73(0.33) | 110.66(0.59) | 112.35 | -1.6 | | -7 | 72(-5.2) | -35 | [-12] | [23] | [36] | 5 | 477 | UR | 0.4 | SmallShort? | | (-13) | 23 | 77 | 15 | 20 | 0.2,50 | 47 | | 13 | Jun/14 | 15 | 122.25 | 121.99 | 111.83(-0.43) | 109.37(0.27) | 110.01(0.36) | 110.4 | -2.1 | | -8 | 77(-7.6) | -50 | [-17] | [9] | [10] | -10 | 332 | UR | 0.1 | SmallShort? | | (-17) | 14 | 23 | 13 | 6 | -0.3,48 | 42 | | 14 | Jun/14 | 14 | 122.25 | 121.99 | 112.31(-0.58) | 109.08(0.19) | 109.62(0.25) | 109.83 | -2.2 | | -8 | 85(-8.8) | -50 | [-23] | [2] | [-8] | -38 | 358 | RG | 0 | Wait | | (-20) | 10 | -29 | 7 | 5 | -0.5,25 | 42 | | 15 | Jun/14 | 13 | 122.25 | 121.99 | 112.97(-0.59) | 108.87(0.29) | 109.35(0.38) | 110.56 | -2.1 | | -8 | 94(-8.9) | -50 | [-23] | [9] | [11] | -41 | 407 | UR | 0.2 | SmallShort | | (-25) | 15 | 16 | 9 | 20 | -0.5,22 | 42 | | | | |
| 16 | Jun/14 | 12 | 122.25 | 121.99 | 113.64(-0.64) | 108.56(0.13) | 108.94(0.17) | 110.15 | -2.1 | | -8 | 103(-7.5) | -40 | [-25] | [-2] | [21] | -49 | 304 | DP | 0.2 | OpenShort | | (-28) | 7 | 40 | 7 | 20 | -0.6,16 | 42 | | 17 | Jun/14 | 11 | 122.25 | 121.99 | 114.37(-0.68) | 108.42(-0.82) | 108.76(0.03) | 109.13 | -2.3 | | -8 | 110(-4.5) | -50 | [-27] | [-27] | [28] | -60 | 159 | DP | 0.1 | OpenShort | | (-31) | 1 | 29 | 3 | 20 | -0.8,10 | 42 | | 18 | Jun/14 | 10 | 122.25 | 121.99 | 115.15(-0.7) | 109.32(-0.92) | 108.73(0.18) | 108.4 | -2.5 | | -8 | 115(-2.1) | -50 | [-27] | [-23] | [12] | -67 | 80 | DP | -0.1 | OpenShort | | (-32) | 7 | 1 | 3 | 20 | -1,8 | 42 | | 19 | Jun/14 | 9 | 122.25 | 121.99 | 115.96(-0.72) | 110.33(-0.9) | 108.53(0.13) | 108.38 | -2.5 | | -8 | 117(-0.7) | -50 | [-28] | [-25] | [2] | -71 | 27 | DP | -0 | OpenShort? | | (-32) | 5 | -13 | 5 | 20 | -1.2,9 | 42 | | 20 | Jun/13 | 15 | 123.03 | 123.76 | 116.8(-0.67) | 111.33(-0.89) | 108.39(0.19) | 108.72 | -2.9 | | -8 | 118(-14.1) | -50 | [-26] | [-23] | [-5] | -70 | -43 | DT | 0 | OpenShort? | | (-32) | 7 | -25 | 9 | 20 | -1.2,10 | 38 | | | | |
| 21 | Jun/13 | 14 | 123.03 | 123.76 | 117.59(-0.65) | 112.33(-0.83) | 108.18(0.12) | 109.34 | -2.7 | | -8 | 132(2) | -50 | [-26] | [-24] | [8] | -76 | -83 | DP | 0.2 | OpenShort | | (-30) | 5 | 20 | 10 | -11 | -1.3,7 | 38 | | 22 | Jun/13 | 13 | 123.03 | 123.76 | 118.36(-0.68) | 113.27(-0.9) | 108.05(-1.71) | 108.83 | -2.8 | | -8 | 130(5.1) | -50 | [-27] | [-98] | [13] | -85 | -581 | DP | 0.1 | OpenShort | | (-31) | -67 | 57 | 10 | -20 | -1.5,3 | 38 | | 23 | Jun/13 | 12 | 123.03 | 123.76 | 119.17(-0.77) | 114.3(-1.07) | 109.93(-1.97) | 107.42 | -3.1 | | -8 | 125(9.1) | -50 | [-30] | [-112] | [-18] | -98 | -738 | DT | -0.4 | OpenShort | | (-33) | -77 | -9 | 9 | -20 | -1.9,0 | 38 | | 24 | Jun/13 | 11 | 123.03 | 123.76 | 120.1(-0.82) | 115.54(-1.32) | 112.14(-1.86) | 107.64 | -3.1 | | -8 | 115(10.9) | -50 | [-32] | [-113] | [-18] | -105 | -717 | DT | -0.8 | HoldShort | | (-35) | -73 | -1 | -6 | -20 | -2.2,0 | 38 | | 25 | Jun/13 | 10 | 123.03 | 123.76 | 121.09(-0.8) | 117.08(-1.36) | 114.27(-1.86) | 107.67 | -3.1 | | -8 | 105(15.7) | -50 | [-31] | [-114] | [-39] | -115 | -805 | DT | -1.3 | HoldShort | | (-37) | -73 | -46 | -9 | -20 | -2.6,0 | 38 | | | | |
| 26 | Jun/13 | 9 | 123.03 | 123.76 | 122.07(-0.8) | 118.7(-1.35) | 116.43(-1.73) | 108.84 | -2.8 | | -8 | 89(21.1) | -50 | [-31] | [-108] | [-139] | -125 | -745 | DT | -1.7 | HoldShort? | | (-35) | -68 | -337 | -11 | -20 | -3,0 | 38 | | 27 | Jun/10 | 15 | 124.08 | 125.8 | 123.05(-0.42) | 120.32(-0.55) | 118.48(-0.15) | 118.02 | -1.6 | | 0 | 68(-20.4) | -50 | [-17] | [-23] | [-6] | -88 | -64 | DT | -0.1 | HoldShort? | | (-19) | -6 | -16 | 2 | -14 | -1.5,0 | 50 | | 28 | Jun/10 | 14 | 124.08 | 125.8 | 123.57(-0.44) | 120.98(-0.51) | 118.66(-0.25) | 118.46 | -1.5 | | 0 | 88(0.5) | -50 | [-18] | [-28] | [-2] | -88 | -47 | DT | -0.1 | HoldShort | | (-19) | -10 | 3 | 5 | -20 | -1.5,0 | 50 | | 29 | Jun/10 | 13 | 124.08 | 125.8 | 124.11(-0.4) | 121.6(-0.55) | 118.96(-0.78) | 118.36 | -1.5 | | 0 | 88(4.1) | -50 | [-17] | [-50] | [-9] | -93 | -261 | DT | -0.2 | OpenShort | | (-20) | -33 | -14 | 7 | -20 | -1.7,0 | 50 | | 30 | Jun/10 | 12 | 124.08 | 125.8 | 124.61(-0.34) | 122.27(-0.48) | 119.9(-0.88) | 118.74 | -1.4 | | 0 | 84(6.2) | -50 | [-14] | [-52] | [-8] | -95 | -355 | DT | -0.4 | OpenShort | | (-17) | -37 | -4 | 8 | -20 | -1.8,0 | 50 | | | | |
| 31 | Jun/10 | 11 | 124.08 | 125.8 | 125.04(-0.33) | 122.86(-0.49) | 120.97(-0.99) | 118.85 | -1.4 | | 0 | 77(9.1) | -50 | [-14] | [-57] | [-12] | -103 | -419 | DT | -0.7 | HoldShort | | (-16) | -41 | -3 | -2 | -20 | -2.1,0 | 50 | | 32 | Jun/10 | 10 | 124.08 | 125.8 | 125.46(-0.31) | 123.47(-0.48) | 122.18(-0.92) | 118.95 | -1.3 | | 0 | 68(12.1) | -50 | [-13] | [-54] | [-25] | -113 | -444 | DT | -1.2 | HoldShort | | (-14) | -38 | -33 | -9 | -20 | -2.5,0 | 50 | | 33 | Jun/10 | 9 | 124.08 | 125.8 | 125.85(-0.29) | 124.06(-0.48) | 123.32(-0.74) | 119.86 | -1.1 | | 0 | 56(11.9) | -50 | [-12] | [-46] | [-50] | -120 | -378 | DT | -1.6 | HoldShort? | | (-13) | -31 | -112 | -14 | -20 | -2.8,0 | 50 | | 34 | Jun/9 | 15 | 124.45 | 126.45 | 126.21(-0.13) | 124.66(-0.36) | 124.24(-0.33) | 123.04 | -0.4 | | 4 | 44(0.5) | -25 | [-5] | [-23] | [-15] | -97 | -204 | DT | -0.7 | HoldShort? | | (-7) | -14 | -39 | -5 | -18 | -1.9,1 | 58 | | 35 | Jun/9 | 14 | 124.45 | 126.45 | 126.38(-0.14) | 125.11(-0.27) | 124.65(-0.09) | 124.16 | -0.1 | | 4 | 44(1.9) | -10 | [-6] | [-11] | [-7] | -86 | -64 | DT | -0.3 | OpenShort | | (-4) | -4 | -22 | 1 | 3 | -1.5,2 | 58 | | | | |
| 36 | Jun/9 | 13 | 124.45 | 126.45 | 126.56(-0.12) | 125.45(-0.25) | 124.76(0.02) | 124.78 | 0.1 | | 4 | 42(0.7) | 10 | [-5] | [-6] | [3] | -78 | -18 | RG | 0 | Wait | | (-5) | 1 | 5 | 2 | 17 | -1.2,2 | 58 | | 37 | Jun/9 | 12 | 124.45 | 126.45 | 126.71(-0.13) | 125.77(-0.32) | 124.74(-0.06) | 124.64 | 0.1 | | 4 | 41(2.1) | 10 | [-6] | [-11] | [2] | -82 | -47 | RG | -0.1 | Wait | | (-6) | -3 | 2 | 6 | 5 | -1.4,3 | 58 | | 38 | Jun/9 | 11 | 124.45 | 126.45 | 126.87(-0.13) | 126.17(-0.36) | 124.81(-0.22) | 124.58 | 0 | | 4 | 39(2.6) | -5 | [-6] | [-18] | [-6] | -90 | -106 | RG | -0.2 | Wait | | (-6) | -9 | -17 | 6 | -15 | -1.7,3 | 58 | | 39 | Jun/9 | 10 | 124.45 | 126.45 | 127.03(-0.13) | 126.62(-0.22) | 125.09(-0.31) | 125.08 | 0.2 | | 4 | 36(-0.4) | 10 | [-6] | [-19] | [4] | -85 | -99 | RG | -0 | Wait | | (-5) | -13 | 14 | 8 | -20 | -1.5,3 | 58 | | 40 | Jun/9 | 9 | 124.45 | 126.45 | 127.19(-0.17) | 126.9(-0.25) | 125.48(-0.53) | 124.67 | 0.1 | | 4 | 37(4.4) | -30 | [-7] | [-29] | [-9] | -100 | -163 | DT | -0.6 | HoldShort? | | (-7) | -23 | -4 | -6 | -20 | -2,0 | 58 | | | | |
| 41 | Jun/8 | 15 | 124.55 | 126.35 | 127.41(-0.13) | 127.22(-0.18) | 126.15(-0.52) | 124.8 | 0.1 | | 5 | 32(4.3) | -25 | [-6] | [-26] | [-14] | -108 | -200 | DT | -1.2 | HoldShort? | | (-7) | -22 | -3 | -31 | -20 | -2.3,0 | 65 | | 42 | Jun/8 | 14 | 124.55 | 126.35 | 127.58(-0.11) | 127.45(-0.16) | 126.81(-0.59) | 124.89 | 0.1 | | 5 | 28(6.7) | -25 | [-5] | [-29] | [-27] | -108 | -247 | DT | -2 | HoldShort | | (-6) | -25 | -38 | -36 | -20 | -2.8,12 | 65 | | 43 | Jun/8 | 13 | 124.55 | 126.35 | 127.72(-0.07) | 127.65(-0.09) | 127.56(-0.48) | 125.98 | 0.4 | | 5 | 21(2.9) | -30 | [-3] | [-22] | [-29] | -82 | -188 | DT | -2.1 | OpenShort | | (-3) | -20 | -50 | -41 | -20 | -2.3,26 | 65 | | 44 | Jun/8 | 12 | 124.55 | 126.35 | 127.81(-0.02) | 127.76(0.08) | 128.18(-0.11) | 127.46 | 0.8 | | 5 | 19(0) | 5 | [-1] | [-2] | [-9] | -16 | -39 | RG | -1.1 | SmallLong | | (-0) | -5 | -5 | -26 | -20 | -0.5,47 | 65 | | 45 | Jun/8 | 11 | 124.55 | 126.35 | 127.83(-0.03) | 127.66(-0.02) | 128.32(0.01) | 127.6 | 0.9 | | 5 | 19(-0.2) | 0 | [-1] | [1] | [-10] | 0 | 12 | RG | -1.1 | SmallLong | | (-1) | 0 | -18 | -24 | -1 | -0.4,60 | 65 | | | | |
| 46 | Jun/8 | 10 | 124.55 | 126.35 | 127.87(0.01) | 127.68(0.04) | 128.31(0.2) | 128.12 | 1 | | 5 | 19(0.2) | 30 | [0] | [10] | [-2] | 40 | 59 | CR | -0.3 | HoldShort | | (-0) | 8 | -13 | 5 | 19 | 0.4,80 | 65 | | 47 | Jun/8 | 9 | 124.55 | 126.35 | 127.87(0) | 127.63(0.05) | 128.06(0.25) | 128.5 | 1.1 | | 5 | 19(0) | 25 | [0] | [12] | [2] | 62 | 110 | UR | 0.7 | SmallShort? | | (1) | 11 | -20 | 33 | 20 | 1,87 | 65 | | 48 | Jun/7 | 15 | 124.57 | 125.96 | 127.86(0.04) | 127.56(0.09) | 127.74(0.31) | 129.09 | 1.3 | | 4 | 19(1.8) | 50 | [2] | [18] | [18] | 73 | 137 | UT | 2.1 | OpenLong? | | (1) | 13 | 26 | 24 | 20 | 1.9,75 | 56 | | 49 | Jun/7 | 14 | 124.57 | 125.96 | 127.81(-0.04) | 127.44(-0.02) | 127.34(0.29) | 128.31 | 1.1 | | 4 | 17(-2.3) | 50 | [-2] | [14] | [16] | 24 | 151 | UR | 1.7 | SmallShort | | (0) | 12 | 29 | 8 | 20 | 0.9,51 | 56 | | 50 | Jun/7 | 13 | 124.57 | 125.96 | 127.86(-0.05) | 127.47(-0.1) | 126.97(-0.06) | 127.44 | 0.8 | | 4 | 19(-0.6) | 10 | [-2] | [-3] | [3] | -38 | 5 | RG | 0.7 | Wait | | (-4) | -3 | 12 | -13 | 16 | -0.6,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|