|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 16, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6900 One month high (close): $20.7000
PCY Daily Change: -2.48% Daily StdDev 1.26% PCY EMA_5_Trend: -0.94% 10Minute StdDev: $0.1544
Latest Price : $18.87(-2.48%) | Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| Thu. Jun. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 13 | 19.93 | 19.55 | (0) | 18.94(-0.11) | 18.83(-0.42) | 18.84 | -1.8 | | -18 | 26(-0.7) | -50 | [0] | [-43] | [-3] | -23 | -125 | DR | 0.1 | OpenShort | | (4) | -33 | -4 | -5 | -11 | -0.3,35 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.94(hourly_sma_10 0.53%) 19.55(daily_ema_10 3.77%) 19.93(daily_ema_20 5.79%)
|
| 2 | Jun/16 | 12 | 19.93 | 19.55 | 18.88(0.05) | 18.96(-0.16) | 18.91(-0.16) | 18.85 | -1.7 | | -18 | 26(-0.1) | -50 | [4] | [-24] | [-4] | -21 | -111 | DR | -0.4 | OpenShort | | (0) | -13 | -13 | -7 | 16 | -0.2,34 | 30 | 3 | Jun/16 | 11 | 19.93 | 19.55 | 18.88(0) | 18.99(0.16) | 18.94(-0.11) | 18.88 | -1.7 | | -18 | 26(0) | -50 | [0] | [-8] | [-3] | -19 | -18 | DR | -0.4 | OpenShort | | (4) | -9 | 25 | -34 | -20 | 0.1,29 | 30 | 4 | Jun/16 | 10 | 19.93 | 19.55 | 18.87(0.05) | 18.99(0) | 18.96(-0.21) | 18.82 | -1.8 | | -18 | 26(-1.1) | -45 | [4] | [-22] | [1] | -9 | -134 | RG | -0.9 | SmallLong | | (0) | -17 | 25 | -20 | -20 | -0.3,49 | 30 | 5 | Jun/16 | 9 | 19.93 | 19.55 | 18.87(0) | 18.96(0.05) | 19(-0.21) | 18.76 | -1.9 | | -18 | 27(-0.9) | -50 | [0] | [-21] | [-74] | -1 | -103 | DR | -1.4 | OpenShort? | | (0) | -17 | -192 | -13 | -20 | -0.6,64 | 30 | | | |
6 | Jun/15 | 15 | 19.98 | 19.73 | 18.86(0.11) | 18.95(0.26) | 19.04(0.16) | 19.23 | -1.3 | | -11 | 28(1.7) | 20 | [9] | [22] | [39] | 83 | 130 | UT | 1.1 | OpenLong? | | (13) | 13 | 95 | 14 | 20 | 2.1,80 | 35 | 7 | Jun/15 | 14 | 19.98 | 19.73 | 18.84(-0.11) | 18.9(0.11) | 19.01(-0.11) | 19 | -1.7 | | -11 | 27(-7.4) | -50 | [-8] | [-10] | [5] | 50 | 160 | DP | -0.1 | OpenShort | | (4) | -8 | 13 | 1 | 10 | 1.1,72 | 35 | 8 | Jun/15 | 13 | 19.98 | 19.73 | 18.86(-0.11) | 18.88(0.05) | 19.03(0.32) | 18.97 | -1.8 | | -11 | 34(-6) | -50 | [-8] | [21] | [-0] | 37 | 244 | RG | -0.3 | Wait | | (-9) | 24 | -13 | 4 | 20 | 0.6,72 | 35 | 9 | Jun/15 | 12 | 19.98 | 19.73 | 18.88(-0.11) | 18.88(0) | 18.97(0.26) | 19 | -1.7 | | -11 | 40(-5.2) | -50 | [-8] | [14] | [4] | 42 | 230 | UR | 0.1 | SmallShort | | (-9) | 20 | 0 | 13 | 20 | 0.5,79 | 35 | 10 | Jun/15 | 11 | 19.98 | 19.73 | 18.9(-0.16) | 18.87(0.21) | 18.92(0.32) | 19 | -1.7 | | -11 | 45(-5.2) | -50 | [-12] | [26] | [-2] | 47 | 282 | RG | 0.3 | Wait | | (-13) | 24 | -29 | 37 | 20 | 0.4,87 | 35 | | | |
11 | Jun/15 | 10 | 19.98 | 19.73 | 18.93(-0.11) | 18.83(0.21) | 18.86(0.37) | 19.07 | -1.6 | | -11 | 50(-5.1) | -50 | [-8] | [31] | [1] | 26 | 267 | UR | 0.7 | SmallShort | | (-9) | 28 | -24 | 28 | 20 | 0.5,63 | 35 | 12 | Jun/15 | 9 | 19.98 | 19.73 | 18.95(-0.11) | 18.79(0.16) | 18.79(0.37) | 19.13 | -1.5 | | -11 | 56(-5.1) | -50 | [-8] | [29] | [78] | 3 | 287 | UR | 1.1 | SmallShort? | | (-9) | 28 | 202 | 21 | 20 | 0.6,38 | 35 | 13 | Jun/14 | 15 | 20.01 | 19.83 | 18.97(-0.26) | 18.76(-0.11) | 18.72(-0.21) | 18.65 | -2.5 | | -14 | 61(-5) | -50 | [-20] | [-31] | [-13] | -65 | 31 | DT | -0.2 | OpenShort? | | (-21) | -16 | -34 | -2 | -16 | -0.9,8 | 30 | 14 | Jun/14 | 14 | 20.01 | 19.83 | 19.02(-0.26) | 18.78(0.05) | 18.76(-0.27) | 18.73 | -2.3 | | -14 | 66(-5.3) | -50 | [-21] | [-32] | [-1] | -59 | 48 | DT | -0.1 | OpenShort | | (-21) | -22 | 4 | -4 | -20 | -0.8,11 | 30 | 15 | Jun/14 | 13 | 20.01 | 19.83 | 19.07(-0.31) | 18.78(0) | 18.81(0.05) | 18.72 | -2.3 | | -14 | 71(-4.7) | -50 | [-25] | [-9] | [-4] | -61 | 153 | DT | -0.2 | OpenShort | | (-21) | 4 | -4 | -3 | -20 | -0.9,12 | 30 | | | |
16 | Jun/14 | 12 | 20.01 | 19.83 | 19.13(-0.31) | 18.77(-0.05) | 18.81(0) | 18.73 | -2.3 | | -14 | 76(-4.1) | -50 | [-25] | [-15] | [-8] | -59 | 110 | DT | -0.2 | OpenShort | | (-24) | 0 | -21 | -2 | -5 | -1,16 | 30 | 17 | Jun/14 | 11 | 20.01 | 19.83 | 19.19(-0.31) | 18.78(-0.32) | 18.81(0) | 18.78 | -2.2 | | -14 | 80(-2.9) | -50 | [-25] | [-26] | [-3] | -48 | 110 | DT | -0 | OpenShort | | (-24) | 0 | -29 | 11 | 20 | -0.9,25 | 30 | 18 | Jun/14 | 10 | 20.01 | 19.83 | 19.25(-0.26) | 18.84(-0.26) | 18.81(0) | 18.85 | -2.1 | | -14 | 83(-2.4) | -50 | [-21] | [-22] | [-11] | -53 | 58 | DT | 0.1 | OpenShort | | (-24) | 0 | -58 | 8 | 20 | -0.9,20 | 30 | 19 | Jun/14 | 9 | 20.01 | 19.83 | 19.3(-0.26) | 18.89(-0.26) | 18.8(0.37) | 18.99 | -1.9 | | -14 | 85(-2.5) | -25 | [-21] | [8] | [56] | -54 | 203 | UR | 0.4 | SmallShort? | | (-21) | 30 | 148 | 8 | 20 | -0.7,14 | 30 | 20 | Jun/13 | 15 | 20.08 | 20.02 | 19.35(-0.31) | 18.94(-0.42) | 18.8(0) | 18.64 | -3.1 | | -11 | 88(-12.5) | -50 | [-25] | [-30] | [-11] | -82 | -50 | DT | -0.2 | HoldShort? | | (-24) | 0 | -29 | 0 | -16 | -1.5,6 | 36 | | | |
21 | Jun/13 | 14 | 20.08 | 20.02 | 19.41(-0.36) | 19.02(-0.47) | 18.73(-0.16) | 18.71 | -2.9 | | -11 | 100(2) | -50 | [-29] | [-46] | [-11] | -76 | -29 | DT | -0 | OpenShort | | (-28) | -13 | -34 | 10 | -11 | -1.5,12 | 36 | 22 | Jun/13 | 13 | 20.08 | 20.02 | 19.48(-0.31) | 19.11(-0.42) | 18.76(-0.64) | 18.79 | -2.7 | | -11 | 98(2.9) | -50 | [-25] | [-82] | [-10] | -78 | -195 | DT | 0.1 | OpenShort | | (-28) | -52 | -33 | 13 | -16 | -1.5,10 | 36 | 23 | Jun/13 | 12 | 20.08 | 20.02 | 19.54(-0.31) | 19.19(-0.36) | 18.88(-0.58) | 18.87 | -2.6 | | -11 | 95(3.1) | -50 | [-25] | [-75] | [31] | -82 | -170 | DP | -0 | OpenShort | | (-24) | -47 | 97 | 14 | -20 | -1.5,6 | 36 | 24 | Jun/13 | 11 | 20.08 | 20.02 | 19.6(-0.36) | 19.26(-0.62) | 18.99(-0.84) | 18.64 | -3.1 | | -11 | 92(10.7) | -50 | [-29] | [-107] | [-12] | -105 | -335 | DT | -0.8 | HoldShort | | (-28) | -68 | -4 | -5 | -20 | -2.2,0 | 36 | 25 | Jun/13 | 10 | 20.08 | 20.02 | 19.67(-0.41) | 19.38(-0.62) | 19.15(-0.88) | 18.65 | -3 | | -11 | 81(14.1) | -50 | [-33] | [-112] | [-38] | -118 | -324 | DT | -1.3 | HoldShort | | (-32) | -72 | -80 | -8 | -20 | -2.7,0 | 36 | | | |
26 | Jun/13 | 9 | 20.08 | 20.02 | 19.75(-0.35) | 19.5(-0.51) | 19.32(-0.72) | 18.84 | -2.6 | | -11 | 67(13.1) | -50 | [-29] | [-93] | [-88] | -123 | -283 | DT | -1.5 | HoldShort? | | (-28) | -59 | -232 | -8 | -20 | -2.9,0 | 36 | 27 | Jun/10 | 15 | 20.15 | 20.23 | 19.82(-0.15) | 19.6(-0.25) | 19.46(-0.21) | 19.41 | -2.2 | | -3 | 54(-18.5) | -50 | [-12] | [-34] | [-1] | -90 | -110 | DT | -0.2 | HoldShort? | | (-16) | -17 | 0 | 2 | -20 | -1.6,0 | 43 | 28 | Jun/10 | 14 | 20.15 | 20.23 | 19.85(-0.25) | 19.65(-0.25) | 19.5(-0.15) | 19.41 | -2.2 | | -3 | 73(0.2) | -50 | [-21] | [-33] | [-6] | -95 | 11 | DT | -0.4 | HoldShort | | (-16) | -13 | -12 | 1 | -20 | -1.8,0 | 43 | 29 | Jun/10 | 13 | 20.15 | 20.23 | 19.9(-0.2) | 19.7(-0.25) | 19.53(-0.36) | 19.44 | -2.1 | | -3 | 72(1.6) | -50 | [-17] | [-50] | [-9] | -98 | -111 | DT | -0.4 | OpenShort | | (-16) | -31 | -20 | -0 | -20 | -1.9,0 | 43 | 30 | Jun/10 | 12 | 20.15 | 20.23 | 19.94(-0.25) | 19.75(-0.25) | 19.6(-0.41) | 19.49 | -1.9 | | -3 | 71(3.2) | -50 | [-21] | [-55] | [-12] | -97 | -69 | DT | -0.5 | OpenShort | | (-20) | -35 | -24 | 4 | -20 | -1.9,1 | 43 | | | |
31 | Jun/10 | 11 | 20.15 | 20.23 | 19.99(-0.15) | 19.8(-0.25) | 19.68(-0.35) | 19.55 | -1.8 | | -3 | 68(3.6) | -50 | [-13] | [-48] | [-11] | -97 | -153 | DT | -0.6 | OpenShort | | (-16) | -30 | -24 | -2 | -20 | -1.9,1 | 43 | 32 | Jun/10 | 10 | 20.15 | 20.23 | 20.02(-0.2) | 19.85(-0.2) | 19.75(-0.3) | 19.61 | -1.6 | | -3 | 64(4) | -50 | [-17] | [-42] | [-1] | -97 | -64 | DT | -0.6 | OpenShort | | (-16) | -26 | 12 | -3 | -20 | -1.9,1 | 43 | 33 | Jun/10 | 9 | 20.15 | 20.23 | 20.06(-0.15) | 19.89(-0.25) | 19.81(-0.3) | 19.58 | -1.7 | | -3 | 60(7.8) | -50 | [-13] | [-43] | [-32] | -110 | -159 | DT | -1.1 | HoldShort? | | (-16) | -26 | -80 | -9 | -20 | -2.4,0 | 43 | 34 | Jun/9 | 15 | 20.19 | 20.35 | 20.09(-0.15) | 19.94(-0.15) | 19.87(-0.2) | 19.78 | -1.4 | | 3 | 52(-2.3) | -50 | [-13] | [-29] | [-14] | -92 | -42 | DT | -0.5 | HoldShort? | | (-8) | -17 | -32 | 0 | -20 | -1.7,1 | 51 | 35 | Jun/9 | 14 | 20.19 | 20.35 | 20.12(-0.1) | 19.97(-0.15) | 19.91(-0.05) | 19.86 | -1.1 | | 3 | 55(3.1) | -35 | [-9] | [-15] | [-7] | -89 | -32 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 2 | 10 | -1.6,1 | 51 | | | |
36 | Jun/9 | 13 | 20.19 | 20.35 | 20.14(-0.05) | 20(-0.15) | 19.92(-0.15) | 19.92 | -0.9 | | 3 | 51(2.5) | -5 | [-4] | [-23] | [2] | -84 | -96 | RG | 0 | Wait | | (-8) | -13 | 8 | 4 | -10 | -1.4,1 | 51 | 37 | Jun/9 | 12 | 20.19 | 20.35 | 20.15(-0.1) | 20.03(-0.1) | 19.95(-0.15) | 19.9 | -1 | | 3 | 49(3.6) | -30 | [-9] | [-22] | [-3] | -93 | -50 | DT | -0.3 | OpenShort | | (-4) | -13 | -8 | 3 | -15 | -1.7,0 | 51 | 38 | Jun/9 | 11 | 20.19 | 20.35 | 20.17(-0.05) | 20.05(-0.2) | 19.98(-0.1) | 19.92 | -0.9 | | 3 | 45(3.8) | -10 | [-4] | [-21] | [-3] | -95 | -92 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | 5 | -1.8,0 | 51 | 39 | Jun/9 | 10 | 20.19 | 20.35 | 20.18(-0.1) | 20.09(-0.2) | 20(-0.2) | 19.94 | -0.8 | | 3 | 42(4.2) | -40 | [-9] | [-31] | [-3] | -95 | -64 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | 1 | -20 | -1.9,3 | 51 | 40 | Jun/9 | 9 | 20.19 | 20.35 | 20.2(-0.1) | 20.13(-0.2) | 20.04(-0.2) | 19.95 | -0.8 | | 3 | 37(3.4) | -50 | [-9] | [-31] | [-16] | -102 | -64 | DT | -0.8 | HoldShort? | | (-4) | -18 | -43 | 0 | -15 | -2.2,3 | 51 | | | |
41 | Jun/8 | 15 | 20.2 | 20.42 | 20.22(-0.1) | 20.17(-0.15) | 20.08(-0.1) | 20.06 | -0.5 | | 7 | 34(-2.4) | 0 | [-9] | [-18] | [2] | -87 | 4 | RG | -0.2 | Wait? | | (-8) | -9 | 8 | 1 | -15 | -1.6,3 | 59 | 42 | Jun/8 | 14 | 20.2 | 20.42 | 20.24(-0.1) | 20.2(-0.1) | 20.1(-0.1) | 20.04 | -0.6 | | 7 | 36(-0.8) | -5 | [-9] | [-15] | [-3] | -97 | -19 | BT | -0.6 | OpenLong | | (-8) | -9 | 4 | -6 | -20 | -1.9,1 | 59 | 43 | Jun/8 | 13 | 20.2 | 20.42 | 20.26(-0.1) | 20.22(-0.15) | 20.12(-0.35) | 20.03 | -0.6 | | 7 | 37(1.2) | -35 | [-9] | [-39] | [-15] | -102 | -97 | DT | -0.8 | HoldShort | | (-12) | -30 | -28 | -12 | -20 | -2.1,1 | 59 | 44 | Jun/8 | 12 | 20.2 | 20.42 | 20.28(-0.1) | 20.25(-0.1) | 20.19(-0.2) | 20.1 | -0.3 | | 7 | 36(0) | -30 | [-9] | [-24] | [-13] | -90 | -37 | DT | -0.9 | HoldShort | | (-8) | -17 | -24 | -11 | -20 | -1.7,3 | 59 | 45 | Jun/8 | 11 | 20.2 | 20.42 | 20.3(-0.1) | 20.25(0) | 20.23(-0.2) | 20.16 | -0.1 | | 7 | 36(-1.3) | -30 | [-9] | [-20] | [-8] | -80 | -17 | DT | -0.7 | HoldShort | | (-4) | -17 | -4 | -25 | -20 | -1.3,3 | 59 | | | |
46 | Jun/8 | 10 | 20.2 | 20.42 | 20.32(-0.1) | 20.25(0) | 20.27(-0.1) | 20.17 | -0.1 | | 7 | 37(-0.9) | -15 | [-9] | [-11] | [-4] | -67 | 11 | DT | -0.9 | OpenShort | | (-8) | -9 | 4 | -19 | -20 | -1.4,18 | 59 | 47 | Jun/8 | 9 | 20.2 | 20.42 | 20.34(-0.1) | 20.27(-0.05) | 20.29(-0.2) | 20.16 | -0.1 | | 7 | 38(0.3) | -35 | [-9] | [-22] | [-27] | -58 | -37 | DT | -1.2 | OpenShort? | | (-8) | -17 | -69 | -10 | -20 | -1.6,32 | 59 | 48 | Jun/7 | 15 | 20.19 | 20.44 | 20.34(0) | 20.28(0.05) | 20.33(0.05) | 20.34 | 0.5 | | 10 | 38(-1) | 50 | [0] | [8] | [1] | -5 | 4 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | -2 | 20 | -0.2,50 | 60 | 49 | Jun/7 | 14 | 20.19 | 20.44 | 20.36(-0.1) | 20.27(0.05) | 20.32(0.1) | 20.35 | 0.6 | | 10 | 39(-6.4) | 20 | [-9] | [10] | [4] | -11 | 135 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | -4 | 5 | -0.1,42 | 60 | 50 | Jun/7 | 13 | 20.19 | 20.44 | 20.38(-0.1) | 20.26(-0.05) | 20.3(0.15) | 20.32 | 0.4 | | 10 | 45(-3.1) | 30 | [-9] | [10] | [2] | -27 | 119 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | -9 | 20 | -0.5,36 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|