|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $40.6800 One month high (close): $51.9500
NUGT Daily Change: 4.11% Daily StdDev 4.78% NUGT EMA_5_Trend: -0.66% 10Minute StdDev: $1.1696
Latest Price : $43.58(4.11%) | Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 47.34 | 45.75 | 41.51(-0.07) | 41.57(0.43) | 42.23(0.67) | 43.25 | -1.4 | | -7 | 35(-2) | -25 | [-2] | [15] | [16] | 89 | 641 | UR | 1 | SmallShort | | (1) | 14 | -18 | 39 | 20 | 1.7,96 | 43 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.51(hourly_sma_20 -4.02%)
Support Levels: 41.57(weak_hourly_sma_10 -3.88%)
Resistance Levels: 45.75(daily_ema_10 5.78%) 47.34(daily_ema_20 9.46%)
|
| | | 2 | Jun/16 | 12 | 47.34 | 45.75 | 41.54(-0.05) | 41.39(0.29) | 41.95(1.26) | 43.59 | -1.3 | | -7 | 37(-1.8) | -15 | [-1] | [26] | [51] | 71 | 827 | UR | 1.5 | SmallShort | | (-1) | 26 | 61 | 30 | 20 | 1.9,73 | 43 | | 3 | Jun/16 | 11 | 47.34 | 45.75 | 41.56(-0.22) | 41.27(0.46) | 41.43(1.05) | 42.44 | -1.7 | | -7 | 39(-4.6) | -20 | [-5] | [23] | [42] | 24 | 657 | UR | 0.9 | SmallShort | | (-5) | 22 | 98 | 13 | 20 | 0.8,54 | 43 | | 4 | Jun/16 | 10 | 47.34 | 45.75 | 41.65(-0.38) | 41.27(0) | 41(-0.07) | 40.68 | -2.3 | | -7 | 43(-1.2) | -50 | [-8] | [-6] | [-14] | -28 | 102 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | 8 | -20 | -0.8,42 | 43 | | 5 | Jun/16 | 9 | 47.34 | 45.75 | 41.81(-0.29) | 41.08(0.17) | 41.03(0.29) | 41.15 | -2.1 | | -7 | 44(-2) | -50 | [-6] | [4] | [-14] | -20 | 177 | RG | 0.1 | Wait? | | (-7) | 6 | -46 | 18 | -17 | -0.5,43 | 43 | | | | |
| 6 | Jun/15 | 15 | 47.39 | 46.56 | 41.93(-0.38) | 41.01(0.32) | 40.91(0.22) | 42 | -1.8 | | -6 | 46(-6.2) | -25 | [-8] | [3] | [28] | -14 | 423 | UR | 0.8 | SmallShort? | | (-5) | 5 | 49 | 15 | 20 | 0.1,34 | 39 | | 7 | Jun/15 | 14 | 47.39 | 46.56 | 42.09(-0.99) | 40.88(-0.02) | 40.82(-0.71) | 41.1 | -2.1 | | -6 | 53(-22.2) | -50 | [-21] | [-23] | [19] | -53 | 522 | DP | 0.2 | OpenShort | | (-12) | -15 | 51 | -2 | 20 | -0.6,12 | 39 | | 8 | Jun/15 | 13 | 47.39 | 46.56 | 42.51(-1.05) | 40.89(-0.37) | 41.11(-0.15) | 40.2 | -2.5 | | -6 | 75(-12.4) | -50 | [-22] | [-15] | [-12] | -74 | 408 | DT | -0.4 | OpenShort | | (-26) | -3 | -21 | -10 | -20 | -1.1,4 | 39 | | 9 | Jun/15 | 12 | 47.39 | 46.56 | 42.96(-0.92) | 41.04(-0.44) | 41.17(0.1) | 40.57 | -2.3 | | -6 | 87(-7.3) | -50 | [-19] | [-10] | [-2] | -58 | 322 | DT | -0.2 | OpenShort | | (-24) | 2 | -6 | -4 | 10 | -0.9,15 | 39 | | 10 | Jun/15 | 11 | 47.39 | 46.56 | 43.36(-0.87) | 41.22(-0.58) | 41.17(0) | 40.67 | -2.3 | | -6 | 95(-4.3) | -50 | [-18] | [-13] | [-13] | -47 | 195 | DT | -0.2 | OpenShort | | (-22) | 0 | -53 | 12 | 20 | -1,28 | 39 | | | | |
| 11 | Jun/15 | 10 | 47.39 | 46.56 | 43.74(-0.57) | 41.46(-0.5) | 41.13(0.54) | 41.65 | -2 | | -6 | 99(-1.4) | -50 | [-12] | [1] | [-1] | -43 | 180 | RG | 0.2 | Wait | | (-18) | 11 | -44 | 14 | 20 | -0.7,25 | 39 | | 12 | Jun/15 | 9 | 47.39 | 46.56 | 43.99(-0.36) | 41.67(-0.43) | 40.91(0.61) | 42.47 | -1.7 | | -6 | 100(0.3) | -5 | [-8] | [4] | [59] | -45 | 128 | UR | 0.5 | SmallShort? | | (-12) | 13 | 114 | 14 | 20 | -0.5,18 | 39 | | 13 | Jun/14 | 15 | 47.63 | 47.2 | 44.15(-0.41) | 41.85(-0.9) | 40.66(-0.66) | 40.42 | -2.7 | | -5 | 100(-4.9) | -50 | [-9] | [-28] | [-4] | -83 | -614 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | 2 | -20 | -1.3,0 | 36 | | 14 | Jun/14 | 14 | 47.63 | 47.2 | 44.33(-0.56) | 42.23(-0.73) | 40.93(-0.94) | 40.41 | -2.7 | | -5 | 105(5.3) | -50 | [-12] | [-33] | [-16] | -85 | -579 | DT | -0.2 | OpenShort | | (-10) | -20 | -14 | 3 | -20 | -1.4,0 | 36 | | 15 | Jun/14 | 13 | 47.63 | 47.2 | 44.58(-0.58) | 42.54(-0.72) | 41.32(-1.15) | 40.66 | -2.6 | | -5 | 100(5.5) | -50 | [-12] | [-38] | [-15] | -88 | -605 | DT | -0.2 | OpenShort | | (-13) | -24 | -6 | 2 | -20 | -1.5,0 | 36 | | | | |
| 16 | Jun/14 | 12 | 47.63 | 47.2 | 44.84(-0.6) | 42.85(-1.04) | 41.8(-1.53) | 40.77 | -2.6 | | -5 | 94(6.5) | -50 | [-13] | [-49] | [-15] | -90 | -706 | DT | -0.4 | OpenShort | | (-13) | -32 | -15 | -1 | -20 | -1.6,0 | 36 | | 17 | Jun/14 | 11 | 47.63 | 47.2 | 45.11(-0.51) | 43.3(-1.88) | 42.45(-1.37) | 41.04 | -2.5 | | -5 | 88(6.9) | -50 | [-11] | [-54] | [-10] | -93 | -741 | DT | -0.6 | OpenShort | | (-14) | -29 | -36 | -4 | 20 | -1.7,0 | 36 | | 18 | Jun/14 | 10 | 47.63 | 47.2 | 45.34(-0.46) | 44.13(-1.71) | 43.04(-1.26) | 41.71 | -2.2 | | -5 | 81(7) | -50 | [-10] | [-50] | [-16] | -93 | -663 | DT | -0.6 | OpenShort | | (-10) | -27 | -35 | -8 | -20 | -1.7,0 | 36 | | 19 | Jun/14 | 9 | 47.63 | 47.2 | 45.55(-0.37) | 44.9(-1.3) | 43.59(-0.41) | 42.37 | -2 | | -5 | 74(4.4) | -50 | [-8] | [-27] | [-21] | -88 | -452 | DT | -0.6 | OpenShort? | | (-9) | -9 | -38 | -5 | -20 | -1.6,2 | 36 | | 20 | Jun/13 | 15 | 47.93 | 47.92 | 45.72(-0.44) | 45.49(-1.15) | 43.77(-0.34) | 43.09 | -2.2 | | -3 | 69(-10.7) | -50 | [-9] | [-24] | [-26] | -80 | -248 | DT | -0.4 | HoldShort? | | (-7) | -7 | -45 | -1 | -20 | -1.4,5 | 43 | | | | |
| 21 | Jun/13 | 14 | 47.93 | 47.92 | 45.92(-0.5) | 46.02(-0.6) | 43.92(-0.52) | 43.96 | -1.8 | | -3 | 80(-2.2) | -50 | [-11] | [-22] | [-16] | -69 | -85 | DT | 0 | OpenShort | | (-8) | -11 | -6 | 6 | -20 | -1.1,9 | 43 | | 22 | Jun/13 | 13 | 47.93 | 47.92 | 46.15(-0.52) | 46.3(-0.32) | 44.15(-2.37) | 44.07 | -1.8 | | -3 | 82(-0.9) | -50 | [-11] | [-58] | [-26] | -73 | -517 | DT | -0 | OpenShort | | (-12) | -50 | -7 | -6 | -20 | -1.2,7 | 43 | | 23 | Jun/13 | 12 | 47.93 | 47.92 | 46.39(-0.49) | 46.45(0.06) | 45.22(-2.1) | 44.21 | -1.7 | | -3 | 83(-0.3) | -50 | [-10] | [-48] | [-20] | -76 | -501 | DT | -0.6 | HoldShort | | (-12) | -44 | 35 | -23 | -20 | -1.2,4 | 43 | | 24 | Jun/13 | 11 | 47.93 | 47.92 | 46.62(-0.62) | 46.42(-0.45) | 46.19(-2.22) | 43.53 | -2 | | -3 | 83(3.4) | -50 | [-13] | [-57] | [-41] | -86 | -598 | DT | -1.5 | OpenShort | | (-14) | -46 | -12 | -55 | -20 | -1.7,7 | 43 | | 25 | Jun/13 | 10 | 47.93 | 47.92 | 46.91(-0.61) | 46.63(-0.45) | 47.24(-1.89) | 43.77 | -1.9 | | -3 | 80(3.2) | -50 | [-13] | [-50] | [-56] | -55 | -541 | DT | -2 | OpenShort | | (-13) | -40 | -71 | -42 | -20 | -1.8,40 | 43 | | | | |
| 26 | Jun/13 | 9 | 47.93 | 47.92 | 47.2(-0.34) | 46.84(-0.15) | 48.15(-0.62) | 45.19 | -1.2 | | -3 | 77(1.4) | -50 | [-7] | [-19] | [-82] | -6 | -257 | DT | -1.8 | OpenShort? | | (-11) | -13 | -191 | -17 | -20 | -1.2,74 | 43 | | 27 | Jun/10 | 15 | 48.05 | 48.61 | 47.36(0.11) | 46.91(0.77) | 48.45(1.66) | 49.37 | 0.6 | | 4 | 75(-3.4) | 50 | [2] | [44] | [22] | 78 | 703 | UT | 0.6 | HoldLong? | | (3) | 35 | 10 | 19 | 20 | 1.2,98 | 54 | | 28 | Jun/10 | 14 | 48.05 | 48.61 | 47.36(0) | 46.55(0.76) | 47.66(2.19) | 49.15 | 0.5 | | 4 | 79(0) | 45 | [0] | [57] | [33] | 70 | 921 | UR | 0.9 | SmallShort | | (1) | 48 | 26 | 34 | 20 | 1.1,92 | 54 | | 29 | Jun/10 | 13 | 48.05 | 48.61 | 47.36(0) | 46.2(0.54) | 46.64(1.35) | 48.59 | 0.3 | | 4 | 79(-0.2) | 45 | [0] | [36] | [31] | 46 | 598 | UR | 1.2 | SmallShort | | (-1) | 30 | 14 | 39 | 20 | 0.8,76 | 54 | | 30 | Jun/10 | 12 | 48.05 | 48.61 | 47.31(-0.04) | 45.95(0.31) | 46.02(1.1) | 48.28 | 0.1 | | 4 | 79(-0.6) | 50 | [-1] | [28] | [52] | 20 | 516 | UR | 1.4 | SmallShort | | (-1) | 24 | 68 | 41 | 20 | 0.6,55 | 54 | | | | |
| 31 | Jun/10 | 11 | 48.05 | 48.61 | 47.33(-0.13) | 45.81(-0.37) | 45.52(0.44) | 46.87 | -0.6 | | 4 | 80(-1.5) | 50 | [-3] | [5] | [47] | -31 | 135 | UR | 0.8 | SmallShort | | (-4) | 10 | 69 | 19 | 20 | -0.3,27 | 54 | | 32 | Jun/10 | 10 | 48.05 | 48.61 | 47.39(-0.34) | 45.98(-0.73) | 45.32(-0.2) | 45.48 | -1.3 | | 4 | 81(2.2) | 50 | [-8] | [-14] | [32] | -71 | -117 | RG | 0.1 | Wait | | (-8) | -4 | 73 | 5 | 20 | -1.2,9 | 54 | | 33 | Jun/10 | 9 | 48.05 | 48.61 | 47.55(-0.54) | 46.32(-1.07) | 45.41(-0.76) | 44.05 | -2 | | 4 | 79(10.3) | -50 | [-12] | [-31] | [-34] | -104 | -403 | DT | -0.8 | HoldShort? | | (-11) | -17 | -69 | -5 | -20 | -2.2,1 | 54 | | 34 | Jun/9 | 15 | 47.76 | 48.59 | 47.81(-0.33) | 46.82(-0.78) | 45.76(-0.26) | 45.43 | -1 | | 1 | 69(11.9) | -45 | [-7] | [-18] | [-9] | -88 | -243 | DT | -0.2 | OpenShort? | | (-9) | -6 | -18 | 4 | -20 | -1.7,5 | 44 | | 35 | Jun/9 | 14 | 47.76 | 48.59 | 47.97(-0.23) | 47.19(-0.8) | 45.88(-0.5) | 45.8 | -0.9 | | 1 | 57(4.5) | -30 | [-5] | [-24] | [-6] | -86 | -344 | DT | -0.1 | OpenShort | | (-7) | -11 | -14 | 11 | -20 | -1.7,7 | 44 | | | | |
| 36 | Jun/9 | 13 | 47.76 | 48.59 | 48.08(-0.21) | 47.57(-0.48) | 46.11(-1.09) | 46.08 | -0.7 | | 1 | 52(3.5) | -30 | [-5] | [-33] | [-4] | -88 | -486 | DT | -0 | OpenShort | | (-5) | -25 | 12 | 8 | -20 | -1.7,5 | 44 | | 37 | Jun/9 | 12 | 47.76 | 48.59 | 48.18(-0.27) | 47.8(-0.56) | 46.62(-1.31) | 45.84 | -0.8 | | 1 | 49(6.6) | -50 | [-6] | [-39] | [-12] | -101 | -548 | DT | -0.7 | HoldShort | | (-6) | -30 | 9 | -1 | -20 | -2.1,2 | 44 | | 38 | Jun/9 | 11 | 47.76 | 48.59 | 48.31(-0.23) | 48.07(-0.7) | 47.24(-1.34) | 45.66 | -0.9 | | 1 | 42(8.9) | -50 | [-5] | [-41] | [-29] | -118 | -657 | DT | -1.6 | HoldShort | | (-7) | -30 | -19 | -41 | -20 | -2.7,0 | 44 | | 39 | Jun/9 | 10 | 47.76 | 48.59 | 48.42(-0.27) | 48.41(-0.6) | 47.88(-1.4) | 46.05 | -0.7 | | 1 | 33(11.6) | -50 | [-6] | [-42] | [-40] | -111 | -570 | DT | -2.4 | HoldShort | | (-4) | -32 | -41 | -45 | -20 | -3.1,17 | 44 | | 40 | Jun/9 | 9 | 47.76 | 48.59 | 48.55(-0.16) | 48.7(-0.29) | 48.56(-0.94) | 46.91 | -0.4 | | 1 | 22(4.8) | -40 | [-4] | [-27] | [-50] | -98 | -415 | DT | -3.3 | OpenShort? | | (-4) | -21 | -85 | -45 | -20 | -3.3,35 | 44 | | | | |
| 41 | Jun/8 | 15 | 47.89 | 49.08 | 48.63(-0.1) | 48.84(0.06) | 49.02(0.08) | 48.75 | 0.4 | | 4 | 17(-3.8) | -0 | [-2] | [2] | [-5] | 6 | 144 | RG | -0.7 | Wait? | | (0) | 2 | -2 | -14 | -20 | 0.3,48 | 66 | | 42 | Jun/8 | 14 | 47.89 | 49.08 | 48.68(-0.06) | 48.81(0.06) | 48.98(0.16) | 48.8 | 0.4 | | 4 | 21(-1.3) | 15 | [-1] | [4] | [-2] | 23 | 122 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -7 | -4 | 0.3,65 | 66 | | 43 | Jun/8 | 13 | 47.89 | 49.08 | 48.71(-0.1) | 48.78(-0.04) | 48.9(-0.14) | 48.85 | 0.4 | | 4 | 22(-2.5) | -0 | [-2] | [-5] | [-2] | 38 | 97 | RG | -0.1 | Wait | | (-1) | -3 | -16 | 17 | 6 | 0.3,80 | 66 | | 44 | Jun/8 | 12 | 47.89 | 49.08 | 48.76(-0.02) | 48.8(0.12) | 48.97(0.29) | 49.21 | 0.6 | | 4 | 24(-0.5) | 15 | [-1] | [8] | [3] | 48 | 187 | UR | 0.4 | SmallShort | | (-1) | 7 | -12 | 23 | 20 | 0.8,78 | 66 | | 45 | Jun/8 | 11 | 47.89 | 49.08 | 48.76(0) | 48.74(0.31) | 48.83(0.37) | 49.48 | 0.7 | | 4 | 25(-0.5) | 50 | [0] | [12] | [20] | 43 | 243 | UR | 1.2 | SmallShort | | (0) | 9 | 43 | 14 | 20 | 1.3,60 | 66 | | | | |
| 46 | Jun/8 | 10 | 47.89 | 49.08 | 48.77(-0.12) | 48.59(0.06) | 48.83(0) | 48.56 | 0.3 | | 4 | 25(-1) | 5 | [-3] | [-0] | [1] | -12 | 84 | UR | -0.2 | SmallShort | | (-3) | 0 | 7 | 6 | -20 | -0.4,48 | 66 | | 47 | Jun/8 | 9 | 47.89 | 49.08 | 48.83(-0.22) | 48.56(0.04) | 48.83(0) | 48.41 | 0.2 | | 4 | 26(-4.6) | -20 | [-5] | [-1] | [-12] | -21 | 136 | DT | -0.4 | OpenShort? | | (-3) | 0 | -32 | 5 | -20 | -0.7,47 | 66 | | 48 | Jun/7 | 15 | 47.82 | 49.22 | 48.94(-0.16) | 48.54(0.25) | 48.65(0.04) | 49.11 | 0.6 | | 5 | 31(-5) | 25 | [-4] | [3] | [10] | 1 | 203 | UR | 0.7 | SmallShort? | | (-4) | 1 | 22 | 0 | 20 | 0.2,46 | 60 | | 49 | Jun/7 | 14 | 47.82 | 49.22 | 49.02(-0.33) | 48.42(0.04) | 48.63(-0.04) | 48.63 | 0.4 | | 5 | 36(-9.5) | -5 | [-8] | [-2] | [-0] | -29 | 248 | RG | 0 | Wait | | (-5) | -1 | 1 | -10 | 16 | -0.5,34 | 60 | | 50 | Jun/7 | 13 | 47.82 | 49.22 | 49.18(-0.32) | 48.4(-0.04) | 48.65(0.25) | 48.61 | 0.4 | | 5 | 45(-6.2) | 5 | [-7] | [4] | [3] | -35 | 270 | UR | -0 | SmallShort | | (-8) | 6 | 8 | -12 | 20 | -0.6,30 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|