|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.9000 One month high (close): $243.0200
IWF Daily Change: -3.92% Daily StdDev 2.22% IWF EMA_5_Trend: -2% 10Minute StdDev: $3.0394
Latest Price : $209.9(-3.92%) | Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($2.8) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($6.3) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 228.64 | 225.85 | 214.07(-0.12) | 213.94(-0.3) | 210.64(-0.84) | 210.03 | -1.9 | | -10 | 26(1.5) | -50 | [-5] | [-51] | [-5] | -89 | -280 | DT | -0.2 | OpenShort | | (-4) | -38 | 3 | -6 | -20 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.94(hourly_sma_10 1.86%) 214.07(hourly_sma_20 1.92%) 225.85(daily_ema_10 7.53%) 228.64(daily_ema_20 8.86%)
|
| | | 2 | Jun/16 | 12 | 228.64 | 225.85 | 214.32(-0.13) | 214.59(-0.32) | 212.42(-0.66) | 209.89 | -1.9 | | -10 | 25(2.3) | -50 | [-6] | [-44] | [-14] | -95 | -243 | DT | -1 | OpenShort | | (-6) | -30 | -9 | -23 | -20 | -1.8,0 | 36 | | 3 | Jun/16 | 11 | 228.64 | 225.85 | 214.6(-0.14) | 215.27(-0.13) | 213.84(-0.61) | 210.31 | -1.9 | | -10 | 22(2.2) | -50 | [-6] | [-37] | [-25] | -100 | -213 | DT | -1.6 | HoldShort | | (-6) | -28 | -6 | -69 | -20 | -2,0 | 36 | | 4 | Jun/16 | 10 | 228.64 | 225.85 | 214.9(-0.1) | 215.54(-0.13) | 215.15(-0.6) | 210.61 | -1.8 | | -10 | 20(2.7) | -50 | [-5] | [-36] | [-30] | -72 | -251 | DT | -2.3 | OpenShort | | (-6) | -27 | -35 | -50 | -20 | -2.2,33 | 36 | | 5 | Jun/16 | 9 | 228.64 | 225.85 | 215.11(-0.07) | 215.83(-0.07) | 216.44(-0.37) | 212.24 | -1.7 | | -10 | 17(1.1) | -50 | [-3] | [-24] | [-60] | -27 | -152 | DT | -2.4 | OpenShort? | | (-3) | -17 | -142 | -29 | -20 | -1.7,66 | 36 | | | | |
| 6 | Jun/15 | 15 | 229.5 | 229.2 | 215.25(0.05) | 215.99(0.27) | 217.24(0.24) | 219.1 | -1.2 | | -5 | 16(0.6) | 20 | [2] | [14] | [22] | 107 | 189 | UT | 1.2 | CloseLong? | | (4) | 11 | 46 | 17 | 20 | 2.4,97 | 47 | | 7 | Jun/15 | 14 | 229.5 | 229.2 | 215.14(-0.19) | 215.4(0.14) | 216.72(0.02) | 216.88 | -1.4 | | -5 | 16(-12.8) | -50 | [-9] | [-1] | [4] | 77 | 274 | DP | 0.1 | OpenShort | | (-0) | 1 | 3 | 10 | 15 | 1.2,97 | 47 | | 8 | Jun/15 | 13 | 229.5 | 229.2 | 215.55(-0.19) | 215.09(0.14) | 216.67(0.33) | 216.76 | -1.4 | | -5 | 29(-7.8) | -50 | [-9] | [13] | [3] | 59 | 331 | UR | 0 | SmallShort | | (-9) | 15 | -5 | 16 | 20 | 0.5,96 | 47 | | 9 | Jun/15 | 12 | 229.5 | 229.2 | 215.96(-0.16) | 214.78(0.15) | 215.96(0.34) | 216.98 | -1.4 | | -5 | 36(-5.1) | -40 | [-7] | [14] | [11] | 56 | 292 | UR | 0.3 | SmallShort | | (-9) | 15 | 10 | 25 | 20 | 0.3,98 | 47 | | 10 | Jun/15 | 11 | 229.5 | 229.2 | 216.31(-0.17) | 214.46(0.12) | 215.23(0.22) | 216.5 | -1.5 | | -5 | 41(-3.9) | -50 | [-8] | [7] | [8] | 46 | 234 | UR | 0.3 | SmallShort | | (-8) | 10 | -5 | 40 | 20 | 0.1,93 | 47 | | | | |
| 11 | Jun/15 | 10 | 229.5 | 229.2 | 216.68(-0.16) | 214.2(0.07) | 214.76(0.33) | 216.72 | -1.4 | | -5 | 45(-3.3) | -40 | [-7] | [11] | [12] | 12 | 240 | UR | 0.5 | SmallShort | | (-8) | 15 | 5 | 28 | 20 | 0,62 | 47 | | 12 | Jun/15 | 9 | 229.5 | 229.2 | 217.02(-0.19) | 214.04(0.05) | 214.05(0.25) | 216.47 | -1.5 | | -5 | 49(-3.3) | -20 | [-9] | [7] | [33] | -19 | 221 | UR | 0.6 | SmallShort? | | (-8) | 11 | 75 | 17 | 20 | -0.1,34 | 47 | | 13 | Jun/14 | 15 | 230.4 | 231.06 | 217.44(-0.33) | 213.94(-0.15) | 213.51(-0.05) | 212.94 | -2 | | -5 | 52(-5.5) | -50 | [-15] | [-14] | [-4] | -73 | 105 | DT | -0.1 | OpenShort? | | (-13) | -2 | -12 | 0 | -2 | -1,2 | 47 | | 14 | Jun/14 | 14 | 230.4 | 231.06 | 218.15(-0.46) | 214.26(-0.07) | 213.62(-0.05) | 213.51 | -2 | | -5 | 57(-10.4) | -50 | [-21] | [-13] | [-5] | -71 | 230 | DT | -0 | OpenShort | | (-15) | -2 | -11 | 1 | -11 | -0.9,2 | 47 | | 15 | Jun/14 | 13 | 230.4 | 231.06 | 219.15(-0.49) | 214.4(-0.05) | 213.73(0.04) | 214.05 | -1.9 | | -5 | 68(-10.9) | -50 | [-22] | [-9] | [5] | -70 | 263 | DP | 0.1 | OpenShort | | (-21) | 2 | 14 | 3 | 2 | -0.9,3 | 47 | | | | |
| 16 | Jun/14 | 12 | 230.4 | 231.06 | 220.24(-0.53) | 214.51(-0.17) | 213.64(-0.17) | 213.38 | -2 | | -5 | 79(-8.5) | -50 | [-24] | [-22] | [-2] | -74 | 170 | DT | -0 | OpenShort | | (-25) | -8 | -6 | 2 | -1 | -1,1 | 47 | | 17 | Jun/14 | 11 | 230.4 | 231.06 | 221.42(-0.53) | 214.87(-0.52) | 214.01(-0.16) | 213.65 | -1.9 | | -5 | 87(-6) | -50 | [-24] | [-29] | [8] | -74 | 132 | DP | -0 | OpenShort | | (-26) | -7 | 5 | 3 | 20 | -1,1 | 47 | | 18 | Jun/14 | 10 | 230.4 | 231.06 | 222.6(-0.53) | 215.99(-0.52) | 214.35(-0.24) | 213.43 | -2 | | -5 | 93(-3.6) | -50 | [-24] | [-33] | [-2] | -78 | 52 | DT | -0.1 | HoldShort | | (-26) | -11 | -12 | 1 | 20 | -1.1,0 | 47 | | 19 | Jun/14 | 9 | 230.4 | 231.06 | 223.79(-0.54) | 217.12(-0.47) | 214.87(-0.1) | 213.99 | -1.9 | | -5 | 97(-2.7) | -50 | [-24] | [-25] | [1] | -79 | 66 | DP | -0.1 | OpenShort? | | (-25) | -5 | 4 | 1 | -4 | -1.2,1 | 47 | | 20 | Jun/13 | 15 | 231.33 | 233.67 | 225.01(-0.53) | 218.15(-0.46) | 215.08(-0.14) | 213.81 | -2.3 | | -3 | 100(-11.9) | -50 | [-24] | [-27] | [-13] | -82 | -14 | DT | -0.1 | HoldShort? | | (-26) | -6 | -30 | 1 | -20 | -1.3,1 | 43 | | | | |
| 21 | Jun/13 | 14 | 231.33 | 233.67 | 226.21(-0.51) | 219.16(-0.38) | 215.39(-0.14) | 215.26 | -2.1 | | -3 | 111(-0.6) | -50 | [-23] | [-25] | [-4] | -80 | -14 | DT | -0 | HoldShort | | (-24) | -6 | -3 | 5 | -20 | -1.3,3 | 43 | | 22 | Jun/13 | 13 | 231.33 | 233.67 | 227.38(-0.51) | 220(-0.43) | 215.7(-0.89) | 215.39 | -2.1 | | -3 | 112(1.8) | -50 | [-23] | [-60] | [-9] | -82 | -246 | DT | -0 | OpenShort | | (-25) | -40 | -15 | 5 | -20 | -1.4,3 | 43 | | 23 | Jun/13 | 12 | 231.33 | 233.67 | 228.55(-0.49) | 220.94(-0.49) | 217.64(-0.79) | 216.08 | -2 | | -3 | 110(2.9) | -50 | [-22] | [-56] | [5] | -86 | -262 | DP | -0.2 | OpenShort | | (-23) | -35 | 26 | 4 | -20 | -1.5,2 | 43 | | 24 | Jun/13 | 11 | 231.33 | 233.67 | 229.68(-0.54) | 222.03(-0.84) | 219.37(-0.86) | 214.84 | -2.1 | | -3 | 107(6.3) | -50 | [-24] | [-68] | [-8] | -95 | -331 | DT | -0.5 | OpenShort | | (-25) | -38 | -10 | -6 | -20 | -1.8,0 | 43 | | 25 | Jun/13 | 10 | 231.33 | 233.67 | 230.93(-0.55) | 223.91(-0.92) | 221.27(-0.75) | 215.29 | -2.1 | | -3 | 101(7.7) | -50 | [-25] | [-65] | [-19] | -97 | -324 | DT | -0.8 | OpenShort | | (-26) | -34 | -36 | -4 | -20 | -2,3 | 43 | | | | |
| 26 | Jun/13 | 9 | 231.33 | 233.67 | 232.2(-0.5) | 225.98(-0.88) | 222.95(-0.6) | 217.03 | -1.8 | | -3 | 93(8.7) | -50 | [-22] | [-57] | [-61] | -98 | -307 | DT | -0.8 | OpenShort? | | (-24) | -27 | -160 | -2 | -20 | -2.1,5 | 43 | | 27 | Jun/10 | 15 | 232.4 | 236.47 | 233.37(-0.33) | 227.98(-0.53) | 224.29(0.04) | 224.94 | -1.1 | | 4 | 85(-13.5) | -15 | [-15] | [-15] | [4] | -78 | -26 | DP | 0.1 | OpenShort? | | (-16) | 2 | 4 | 8 | 20 | -1.3,5 | 54 | | 28 | Jun/10 | 14 | 232.4 | 236.47 | 234.15(-0.33) | 229.19(-0.54) | 224.21(-0.2) | 224.77 | -1.2 | | 4 | 98(3.8) | -25 | [-15] | [-27] | [4] | -85 | -118 | DP | 0.1 | OpenShort | | (-16) | -9 | 13 | 9 | -20 | -1.5,3 | 54 | | 29 | Jun/10 | 13 | 232.4 | 236.47 | 234.92(-0.33) | 230.44(-0.61) | 224.66(-0.84) | 224.11 | -1.3 | | 4 | 94(7.1) | -50 | [-15] | [-58] | [-2] | -92 | -339 | DT | -0.1 | OpenShort | | (-16) | -38 | 5 | 11 | -20 | -1.7,1 | 54 | | 30 | Jun/10 | 12 | 232.4 | 236.47 | 235.69(-0.32) | 231.86(-0.6) | 226.57(-1.06) | 223.84 | -1.3 | | 4 | 87(9.9) | -50 | [-15] | [-67] | [-7] | -103 | -445 | DT | -0.5 | HoldShort | | (-16) | -48 | 0 | 14 | -20 | -2.1,0 | 54 | | | | |
| 31 | Jun/10 | 11 | 232.4 | 236.47 | 236.45(-0.3) | 233.26(-0.64) | 228.99(-1.16) | 223.82 | -1.3 | | 4 | 77(14) | -50 | [-14] | [-73] | [-17] | -113 | -519 | DT | -1 | HoldShort | | (-16) | -53 | -16 | 3 | -20 | -2.5,0 | 54 | | 32 | Jun/10 | 10 | 232.4 | 236.47 | 237.17(-0.3) | 234.76(-0.62) | 231.67(-1.12) | 224.63 | -1.2 | | 4 | 63(19.2) | -50 | [-14] | [-70] | [-32] | -125 | -510 | DT | -1.7 | HoldShort | | (-14) | -51 | -48 | -9 | -20 | -3,0 | 54 | | 33 | Jun/10 | 9 | 232.4 | 236.47 | 237.89(-0.22) | 236.22(-0.47) | 234.29(-0.82) | 227.03 | -0.8 | | 4 | 44(18.6) | -50 | [-10] | [-52] | [-59] | -145 | -445 | DT | -2.5 | HoldShort? | | (-11) | -37 | -126 | -21 | -20 | -3.8,0 | 54 | | 34 | Jun/9 | 15 | 232.57 | 237.53 | 238.41(-0.07) | 237.34(-0.26) | 236.22(-0.41) | 233.51 | 0.1 | | 8 | 26(5.2) | -0 | [-3] | [-25] | [-23] | -123 | -243 | RG | -1.6 | SmallLong? | | (-5) | -19 | -49 | -14 | -20 | -2.9,0 | 60 | | 35 | Jun/9 | 14 | 232.57 | 237.53 | 238.57(-0.04) | 237.97(-0.19) | 237.19(-0.15) | 236.03 | 0.5 | | 8 | 20(1.8) | 20 | [-2] | [-11] | [-10] | -98 | -106 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -8 | -15 | -1.9,0 | 60 | | | | |
| 36 | Jun/9 | 13 | 232.57 | 237.53 | 238.67(-0.03) | 238.43(-0.13) | 237.55(-0.12) | 237.15 | 0.7 | | 8 | 19(0.6) | 35 | [-1] | [-8] | [-3] | -83 | -60 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -17 | -7 | -1.3,0 | 60 | | 37 | Jun/9 | 12 | 232.57 | 237.53 | 238.73(-0.04) | 238.75(-0.15) | 237.83(-0.13) | 237.14 | 0.7 | | 8 | 18(1.1) | 30 | [-2] | [-9] | [-4] | -81 | -61 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -13 | -17 | -1.4,4 | 60 | | 38 | Jun/9 | 11 | 232.57 | 237.53 | 238.82(-0.02) | 239.11(-0.12) | 238.15(-0.13) | 237.24 | 0.7 | | 8 | 17(0.7) | 25 | [-1] | [-8] | [-12] | -73 | -83 | RG | -0.8 | SmallLong | | (-1) | -6 | -19 | -23 | -20 | -1.5,15 | 60 | | 39 | Jun/9 | 10 | 232.57 | 237.53 | 238.86(-0.02) | 239.4(-0.04) | 238.46(-0.1) | 238.23 | 0.9 | | 8 | 16(-0.1) | 30 | [-1] | [-5] | [-1] | -32 | -37 | RG | -0.2 | Wait | | (0) | -5 | 7 | -10 | -20 | -0.6,33 | 60 | | 40 | Jun/9 | 9 | 232.57 | 237.53 | 238.9(-0.08) | 239.5(-0.06) | 238.71(-0.25) | 237.86 | 0.8 | | 8 | 16(-1.9) | -10 | [-4] | [-13] | [-12] | -41 | -22 | DT | -0.8 | OpenShort? | | (-1) | -12 | -17 | -21 | -20 | -1,34 | 60 | | | | |
| 41 | Jun/8 | 15 | 232.28 | 237.11 | 239.1(-0.03) | 239.64(0.03) | 239.32(-0.14) | 238.75 | 1 | | 9 | 18(0.1) | 25 | [-1] | [-4] | [-4] | -5 | -14 | RG | -0.5 | Wait? | | (-3) | -7 | 3 | -17 | -20 | -0.3,53 | 66 | | 42 | Jun/8 | 14 | 232.28 | 237.11 | 239.18(0.03) | 239.64(0) | 239.66(-0.17) | 238.61 | 1 | | 9 | 18(-1.1) | 35 | [1] | [-5] | [-8] | -3 | -95 | DR | -0.9 | OpenShort | | (-2) | -8 | -5 | -24 | -20 | -0.5,60 | 66 | | 43 | Jun/8 | 13 | 232.28 | 237.11 | 239.11(0.03) | 239.56(0.03) | 240.06(-0.12) | 238.85 | 1 | | 9 | 19(-0.7) | 35 | [1] | [-2] | [-9] | 22 | -72 | DR | -1 | OpenShort | | (2) | -6 | -15 | -14 | -20 | -0.2,77 | 66 | | 44 | Jun/8 | 12 | 232.28 | 237.11 | 239.05(0.04) | 239.5(0.14) | 240.36(0.03) | 239.67 | 1.1 | | 9 | 20(-0.2) | 45 | [2] | [7] | [-9] | 47 | -3 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | -4 | -20 | 0.5,84 | 66 | | 45 | Jun/8 | 11 | 232.28 | 237.11 | 238.95(0.07) | 239.17(0.11) | 240.29(0.14) | 240.72 | 1.3 | | 9 | 20(0.4) | 50 | [3] | [12] | [5] | 68 | 35 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 8 | 18 | 1.3,85 | 66 | | | | |
| 46 | Jun/8 | 10 | 232.28 | 237.11 | 238.79(0.07) | 238.9(0.08) | 239.96(0.2) | 240.46 | 1.2 | | 9 | 20(0.3) | 50 | [3] | [14] | [4] | 65 | 50 | UT | 0.4 | OpenLong | | (3) | 9 | -3 | 15 | 20 | 1.3,82 | 66 | | 47 | Jun/8 | 9 | 232.28 | 237.11 | 238.62(0.04) | 238.7(0.08) | 239.47(0.18) | 240.64 | 1.3 | | 9 | 19(1.1) | 50 | [2] | [13] | [10] | 60 | 87 | UT | 0.9 | OpenLong? | | (4) | 8 | 9 | 21 | 20 | 1.6,70 | 66 | | 48 | Jun/7 | 15 | 231.91 | 235.64 | 238.53(0.03) | 238.52(0.08) | 239.05(0.17) | 240.19 | 1.3 | | 8 | 18(0.4) | 50 | [1] | [12] | [9] | 44 | 83 | UT | 0.9 | OpenLong? | | (1) | 8 | 13 | 15 | 20 | 1.4,59 | 53 | | 49 | Jun/7 | 14 | 231.91 | 235.64 | 238.47(-0.05) | 238.33(0.01) | 238.65(0.26) | 239.5 | 1.2 | | 8 | 18(-3.7) | 50 | [-2] | [14] | [7] | 19 | 157 | UR | 0.7 | SmallShort | | (1) | 12 | 10 | 6 | 20 | 0.9,46 | 53 | | 50 | Jun/7 | 13 | 231.91 | 235.64 | 238.6(-0.07) | 238.3(-0.11) | 238.03(0.08) | 239.01 | 1.1 | | 8 | 22(-3.2) | 40 | [-3] | [3] | [9] | -4 | 110 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | -1 | 20 | 0.3,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|