IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7200 One month high (close): $43.1500

IDRV Daily Change: -4.97% Daily StdDev 2.29% IDRV EMA_5_Trend: -2.41% 10Minute StdDev: $0.6126

Latest Price : $36.72(-4.97%)

Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	13	40.43	39.93	37.78(-0.13)	37.66(-0.37)	36.98(-0.91)	36.92	-2	-11	29(2.2)	-50	[-6]	[-55]	[-3]	-89	-329	DT	-0.1	OpenShort	(-5)	-40	7	-2	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.66(hourly_sma_10 2%) 37.78(hourly_sma_20 2.33%) 39.93(daily_ema_10 8.15%) 40.43(daily_ema_20 9.51%)

2	Jun/16	12	40.43	39.93	37.83(-0.13)	37.8(-0.37)	37.32(-0.72)	36.86	-2	-11	27(2.9)	-50	[-6]	[-46]	[-12]	-100	-312	DT	-0.9	HoldShort	(-6)	-31	-3	-17	-20	-2,0	35
3	Jun/16	11	40.43	39.93	37.88(-0.13)	37.94(-0.24)	37.59(-0.71)	36.89	-2	-11	24(3.9)	-50	[-6]	[-43]	[-26]	-108	-310	DT	-1.6	HoldShort	(-6)	-31	-9	-68	-20	-2.3,0	35
4	Jun/16	10	40.43	39.93	37.93(-0.11)	38.03(-0.21)	37.86(-0.71)	36.97	-1.9	-11	20(3.8)	-50	[-5]	[-42]	[-31]	-82	-321	DT	-2.5	OpenShort	(-6)	-31	-34	-50	-20	-2.6,33	35
5	Jun/16	9	40.43	39.93	37.97(-0.08)	38.11(-0.16)	38.13(-0.52)	37.27	-1.8	-11	17(2.3)	-50	[-4]	[-33]	[-63]	-49	-232	DT	-2.9	OpenShort?	(-3)	-23	-144	-34	-20	-2.4,61	35

6	Jun/15	15	40.6	40.58	38(0.05)	38.17(0.21)	38.33(0.16)	38.58	-1.3	-4	14(0.1)	15	[2]	[9]	[18]	97	138	UT	1	HoldLong?	(5)	7	40	13	20	2.3,89	49
7	Jun/15	14	40.6	40.58	37.98(-0.21)	38.09(0.08)	38.27(-0.05)	38.22	-1.5	-4	14(-14.3)	-50	[-9]	[-6]	[-0]	67	263	DT	-0.2	OpenShort	(0)	-2	-2	5	-5	1.1,89	49
8	Jun/15	13	40.6	40.58	38.06(-0.21)	38.06(0.11)	38.29(0.26)	38.24	-1.5	-4	29(-8.4)	-50	[-9]	[8]	[-1]	54	331	RG	-0.1	Wait	(-9)	11	-11	11	10	0.4,94	49
9	Jun/15	12	40.6	40.58	38.14(-0.18)	38.02(0.13)	38.19(0.26)	38.34	-1.4	-4	37(-5.8)	-40	[-8]	[9]	[10]	57	300	UR	0.3	SmallShort	(-9)	11	6	25	20	0.3,99	49
10	Jun/15	11	40.6	40.58	38.21(-0.16)	37.97(0.16)	38.09(0.21)	38.29	-1.5	-4	43(-4.4)	-40	[-7]	[8]	[7]	52	240	UR	0.3	SmallShort	(-8)	9	-2	38	16	0.1,99	49

11	Jun/15	10	40.6	40.58	38.27(-0.18)	37.91(0.13)	38.01(0.29)	38.31	-1.4	-4	47(-3.6)	-40	[-8]	[11]	[9]	20	270	UR	0.4	SmallShort	(-8)	13	2	27	20	0.1,67	49
12	Jun/15	9	40.6	40.58	38.34(-0.18)	37.86(0.13)	37.9(0.21)	38.29	-1.5	-4	51(-3.7)	-10	[-8]	[7]	[29]	-17	228	UR	0.5	SmallShort?	(-8)	9	65	15	20	-0.1,36	49
13	Jun/14	15	40.73	40.92	38.41(-0.34)	37.81(-0.08)	37.82(-0.08)	37.71	-2	-3	54(-6.7)	-50	[-15]	[-13]	[-5]	-63	148	DT	-0.1	OpenShort?	(-12)	-4	-16	1	-5	-0.8,7	48
14	Jun/14	14	40.73	40.92	38.54(-0.39)	37.84(0.03)	37.82(0)	37.85	-1.9	-3	61(-8.2)	-50	[-17]	[-7]	[0]	-60	221	DT	0	OpenShort	(-13)	0	-1	2	3	-0.7,8	48
15	Jun/14	13	40.73	40.92	38.69(-0.44)	37.84(0)	37.85(0.11)	37.86	-1.9	-3	69(-7.9)	-50	[-19]	[-4]	[2]	-62	269	DP	0	OpenShort	(-17)	5	5	3	0	-0.8,8	48

16	Jun/14	12	40.73	40.92	38.86(-0.46)	37.83(-0.11)	37.85(0)	37.82	-1.9	-3	77(-6.5)	-50	[-20]	[-11]	[1]	-65	202	DP	0	OpenShort	(-20)	0	-3	3	19	-0.9,8	48
17	Jun/14	11	40.73	40.92	39.04(-0.43)	37.87(-0.5)	37.81(0.03)	37.85	-1.9	-3	84(-4.5)	-45	[-19]	[-18]	[10]	-65	148	DP	0	OpenShort	(-21)	1	0	6	20	-0.9,8	48
18	Jun/14	10	40.73	40.92	39.21(-0.46)	38.06(-0.5)	37.8(-0.05)	37.85	-1.9	-3	88(-2.9)	-50	[-20]	[-22]	[5]	-70	110	DP	0	OpenShort	(-20)	-2	0	4	20	-1,5	48
19	Jun/14	9	40.73	40.92	39.39(-0.48)	38.25(-0.49)	37.8(0)	37.85	-1.9	-3	91(-1.5)	-50	[-21]	[-20]	[10]	-75	103	DP	0	OpenShort?	(-20)	0	19	3	20	-1.1,3	48
20	Jun/13	15	40.84	41.37	39.58(-0.45)	38.44(-0.52)	37.82(-0.08)	37.68	-2.3	-2	93(-6.8)	-50	[-20]	[-24]	[-8]	-84	-39	DT	-0.1	HoldShort?	(-21)	-4	-14	1	-20	-1.4,1	42

21	Jun/13	14	40.84	41.37	39.76(-0.53)	38.64(-0.46)	37.85(-0.21)	37.81	-2.2	-2	99(-0.8)	-50	[-23]	[-29]	[-6]	-82	-1	DT	-0	HoldShort	(-21)	-9	-7	6	-20	-1.4,3	42
22	Jun/13	13	40.84	41.37	39.97(-0.52)	38.82(-0.49)	37.93(-1.02)	37.87	-2.1	-2	100(1.5)	-50	[-23]	[-65]	[-7]	-85	-259	DT	-0	OpenShort	(-22)	-44	-9	7	-20	-1.5,3	42
23	Jun/13	12	40.84	41.37	40.18(-0.52)	39.01(-0.56)	38.32(-0.93)	37.95	-2.1	-2	99(2.9)	-50	[-23]	[-62]	[1]	-88	-265	DP	-0.3	OpenShort	(-23)	-40	19	5	-20	-1.6,2	42
24	Jun/13	11	40.84	41.37	40.39(-0.54)	39.23(-0.81)	38.68(-1.02)	37.78	-2.2	-2	96(7.3)	-50	[-24]	[-72]	[-9]	-100	-357	DT	-0.7	HoldShort	(-23)	-44	-5	-7	-20	-2,0	42
25	Jun/13	10	40.84	41.37	40.61(-0.56)	39.55(-0.88)	39.08(-0.91)	37.82	-2.2	-2	89(8.3)	-50	[-24]	[-69]	[-28]	-106	-350	DT	-1	HoldShort	(-24)	-40	-50	-8	-20	-2.3,2	42

26	Jun/13	9	40.84	41.37	40.84(-0.49)	39.9(-0.75)	39.44(-0.65)	38.27	-1.8	-2	80(8)	-50	[-21]	[-54]	[-64]	-104	-295	DT	-1	HoldShort?	(-23)	-28	-160	-5	-20	-2.3,4	42
27	Jun/10	15	40.99	41.85	41.04(-0.29)	40.2(-0.4)	39.44(0)	39.77	-1	6	72(-10.6)	-10	[-13]	[-13]	[2]	-78	-13	DP	0.1	OpenShort?	(-14)	0	1	7	0	-1.3,5	53
28	Jun/10	14	40.99	41.85	41.16(-0.31)	40.36(-0.42)	39.7(-0.2)	39.76	-1	6	83(1.7)	-15	[-14]	[-23]	[3]	-82	-64	DP	0.1	OpenShort	(-12)	-9	6	9	-13	-1.4,3	53
29	Jun/10	13	40.99	41.85	41.29(-0.31)	40.53(-0.44)	39.78(-0.62)	39.7	-1.1	6	81(4.3)	-35	[-14]	[-42]	[-0]	-89	-225	DT	-0.1	OpenShort	(-14)	-28	6	10	-20	-1.6,1	53
30	Jun/10	12	40.99	41.85	41.42(-0.31)	40.71(-0.44)	40.03(-0.82)	39.65	-1.1	6	77(6.9)	-45	[-14]	[-51]	[-5]	-98	-319	DT	-0.4	OpenShort	(-14)	-37	2	8	-20	-1.9,0	53

31	Jun/10	11	40.99	41.85	41.55(-0.29)	40.89(-0.58)	40.36(-0.84)	39.63	-1.1	6	70(9.7)	-45	[-13]	[-55]	[-12]	-108	-375	DT	-0.9	HoldShort	(-14)	-38	-15	-1	-20	-2.3,0	53
32	Jun/10	10	40.99	41.85	41.67(-0.29)	41.13(-0.56)	40.7(-0.8)	39.77	-1	6	60(12.5)	-45	[-13]	[-53]	[-24]	-118	-366	DT	-1.3	HoldShort	(-12)	-36	-41	-8	-20	-2.7,0	53
33	Jun/10	9	40.99	41.85	41.79(-0.21)	41.36(-0.43)	41.03(-0.58)	40.16	-0.7	6	48(11.4)	-45	[-9]	[-39]	[-37]	-123	-322	DT	-1.5	HoldShort?	(-10)	-26	-82	-10	-20	-2.9,0	53
34	Jun/9	15	40.96	42.02	41.88(-0.1)	41.54(-0.29)	41.27(-0.29)	40.95	-0	11	36(6.7)	15	[-5]	[-19]	[-14]	-105	-189	RG	-0.7	Wait?	(-6)	-13	-31	-3	-20	-2.2,0	61
35	Jun/9	14	40.96	42.02	41.92(-0.12)	41.66(-0.29)	41.39(-0.1)	41.25	0.2	11	30(2.4)	30	[-6]	[-11]	[-6]	-95	-56	RG	-0.4	Wait	(-3)	-5	-14	2	-15	-1.8,0	61

36	Jun/9	13	40.96	42.02	41.97(-0.1)	41.78(-0.24)	41.43(-0.29)	41.39	0.3	11	27(1.4)	20	[-5]	[-18]	[-1]	-93	-109	RG	-0.1	Wait	(-4)	-13	1	-2	-12	-1.7,0	61
37	Jun/9	12	40.96	42.02	42.01(-0.1)	41.88(-0.17)	41.55(-0.31)	41.38	0.3	11	26(2.2)	15	[-5]	[-18]	[-4]	-95	-124	BT	-0.5	OpenLong	(-4)	-14	-1	1	-20	-1.9,3	61
38	Jun/9	11	40.96	42.02	42.05(-0.1)	41.95(-0.24)	41.68(-0.33)	41.39	0.3	11	24(3.4)	5	[-5]	[-20]	[-11]	-102	-141	RG	-1	SmallLong	(-5)	-15	-13	-24	-20	-2.2,3	61
39	Jun/9	10	40.96	42.02	42.09(-0.12)	42.05(-0.19)	41.82(-0.26)	41.52	0.4	11	20(1.6)	10	[-6]	[-16]	[-5]	-88	-81	RG	-1.2	SmallLong	(-3)	-12	9	-19	-20	-2.2,17	61
40	Jun/9	9	40.96	42.02	42.14(-0.14)	42.13(-0.19)	41.93(-0.47)	41.43	0.4	11	19(3.7)	-5	[-6]	[-26]	[-31]	-99	-146	RG	-2.1	SmallLong?	(-6)	-22	-61	-31	-20	-3,26	61

41	Jun/8	15	40.83	41.88	42.2(-0.07)	42.13(0)	42.13(-0.19)	42.04	0.9	11	15(-0.2)	20	[-3]	[-7]	[-5]	-30	-16	RG	-0.5	Wait?	(-3)	-9	1	-15	-20	-0.8,40	66
42	Jun/8	14	40.83	41.88	42.23(0.02)	42.21(-0.02)	42.21(-0.05)	42.03	0.9	11	15(-1.1)	45	[1]	[-0]	[-7]	-31	-85	DR	-0.9	OpenShort	(-3)	-2	-3	-25	-20	-1,44	66
43	Jun/8	13	40.83	41.88	42.22(0.02)	42.21(0)	42.23(-0.17)	42.06	0.9	11	16(-0.7)	40	[1]	[-5]	[-7]	-5	-106	DR	-0.8	OpenShort	(1)	-8	-6	-16	-20	-0.7,63	66
44	Jun/8	12	40.83	41.88	42.21(0.02)	42.22(0.09)	42.3(-0.07)	42.12	0.9	11	17(-0.7)	35	[1]	[1]	[-12]	15	-60	CR	-0.8	HoldShort	(2)	-3	-30	4	-20	-0.4,75	66
45	Jun/8	11	40.83	41.88	42.2(0.07)	42.18(0.07)	42.33(0.12)	42.42	1.2	11	18(0)	50	[3]	[10]	[3]	44	8	UT	0.4	OpenLong	(2)	5	0	2	20	0.9,71	66

46	Jun/8	10	40.83	41.88	42.17(0.07)	42.15(0.02)	42.28(0.14)	42.42	1.2	11	18(-0.2)	50	[3]	[10]	[15]	44	25	UT	0.6	OpenLong	(3)	6	32	9	20	1,69	66
47	Jun/8	9	40.83	41.88	42.17(0)	42.14(-0.05)	42.22(0.02)	42.1	0.9	11	18(-0.1)	35	[0]	[2]	[-9]	2	-5	CR	-0.5	HoldShort?	(1)	1	-30	3	9	-0.2,57	66
48	Jun/7	15	40.7	41.63	42.14(0.02)	42.16(0.07)	42.21(0.17)	42.4	1.3	11	18(0.2)	50	[1]	[12]	[7]	39	84	UT	0.8	OpenLong?	(2)	8	11	13	19	1.1,61	56
49	Jun/7	14	40.7	41.63	42.13(-0.09)	42.13(-0.05)	42.14(0.26)	42.29	1.2	11	18(-4.7)	50	[-4]	[12]	[6]	17	203	UR	0.6	SmallShort	(1)	12	8	6	20	0.7,49	56
50	Jun/7	13	40.7	41.63	42.17(-0.09)	42.15(-0.09)	42.03(0.02)	42.21	1.1	11	22(-4.1)	40	[-4]	[0]	[6]	-7	109	UR	0.6	SmallShort	(-4)	1	11	-2	20	0.1,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI