|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $33.3500
GDX Daily Change: 1.89% Daily StdDev 2.41% GDX EMA_5_Trend: -0.19% 10Minute StdDev: $0.4297
Latest Price : $30.76(1.89%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 31.87 | 31.39 | 29.99(-0.03) | 30.02(0.2) | 30.27(0.3) | 30.64 | -1.3 | | -6 | 41(-1.5) | -35 | [-1] | [14] | [8] | 89 | 315 | UR | 1 | SmallShort | | (0) | 12 | -19 | 38 | 20 | 1.7,96 | 43 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 29.99(hourly_sma_20 -2.12%)
Support Levels: 30.02(weak_hourly_sma_10 -2.02%)
Resistance Levels: 31.39(weak_daily_ema_10 2.45%)
|
| | | 2 | Jun/16 | 12 | 31.87 | 31.39 | 29.99(0) | 29.96(0.17) | 30.18(0.63) | 30.77 | -1.2 | | -6 | 42(-1) | -5 | [0] | [27] | [38] | 73 | 404 | UR | 1.5 | SmallShort | | (0) | 26 | 59 | 31 | 20 | 2,73 | 43 | | 3 | Jun/16 | 11 | 31.87 | 31.39 | 30(-0.1) | 29.91(0.23) | 29.99(0.57) | 30.37 | -1.6 | | -6 | 43(-4.5) | -10 | [-4] | [25] | [40] | 26 | 342 | UR | 0.9 | SmallShort | | (-5) | 24 | 102 | 13 | 20 | 0.9,53 | 43 | | 4 | Jun/16 | 10 | 31.87 | 31.39 | 30.03(-0.17) | 29.84(0.03) | 29.82(0.03) | 29.7 | -2.3 | | -6 | 48(-1.4) | -50 | [-7] | [-3] | [-10] | -25 | 54 | DT | -0.3 | OpenShort | | (-9) | 1 | -26 | 10 | -20 | -0.7,43 | 43 | | 5 | Jun/16 | 9 | 31.87 | 31.39 | 30.08(-0.17) | 29.83(0.07) | 29.81(0.13) | 29.87 | -2.2 | | -6 | 49(-2.3) | -50 | [-7] | [3] | [-14] | -19 | 119 | RG | 0.1 | Wait? | | (-6) | 5 | -49 | 19 | -10 | -0.5,44 | 43 | | | | |
| 6 | Jun/15 | 15 | 31.87 | 31.63 | 30.13(-0.17) | 29.81(0.17) | 29.77(0.17) | 30.2 | -1.7 | | -5 | 51(-4.8) | -15 | [-7] | [7] | [25] | -13 | 218 | UR | 0.9 | SmallShort? | | (-5) | 7 | 55 | 16 | 20 | 0.1,35 | 40 | | 7 | Jun/15 | 14 | 31.87 | 31.63 | 30.18(-0.46) | 29.81(0) | 29.72(-0.4) | 29.84 | -2.1 | | -5 | 56(-21.7) | -50 | [-19] | [-24] | [18] | -54 | 223 | DP | 0.2 | OpenShort | | (-12) | -17 | 50 | -2 | 17 | -0.6,11 | 40 | | 8 | Jun/15 | 13 | 31.87 | 31.63 | 30.32(-0.49) | 29.76(-0.2) | 29.84(-0.07) | 29.51 | -2.5 | | -5 | 78(-13.3) | -50 | [-21] | [-15] | [-9] | -76 | 170 | DT | -0.4 | HoldShort | | (-24) | -3 | -17 | -11 | -17 | -1.1,2 | 40 | | 9 | Jun/15 | 12 | 31.87 | 31.63 | 30.47(-0.46) | 29.82(-0.2) | 29.86(0.03) | 29.62 | -2.3 | | -5 | 91(-7.3) | -50 | [-19] | [-10] | [-4] | -62 | 153 | DT | -0.3 | OpenShort | | (-23) | 1 | -9 | -7 | -3 | -1,13 | 40 | | 10 | Jun/15 | 11 | 31.87 | 31.63 | 30.61(-0.42) | 29.88(-0.3) | 29.85(-0.07) | 29.68 | -2.3 | | -5 | 99(-4) | -50 | [-18] | [-16] | [-13] | -47 | 75 | DT | -0.2 | OpenShort | | (-21) | -3 | -46 | 12 | 7 | -1,28 | 40 | | | | |
| 11 | Jun/15 | 10 | 31.87 | 31.63 | 30.74(-0.29) | 29.97(-0.27) | 29.87(0.2) | 29.99 | -2 | | -5 | 103(-0.9) | -50 | [-12] | [-3] | [-12] | -44 | 75 | DT | 0.1 | OpenShort | | (-18) | 8 | -59 | 14 | 20 | -0.8,26 | 40 | | 12 | Jun/15 | 9 | 31.87 | 31.63 | 30.83(-0.16) | 30.05(-0.13) | 29.81(0.44) | 30.39 | -1.5 | | -5 | 103(-0.2) | 5 | [-7] | [12] | [52] | -40 | 111 | UR | 0.6 | SmallShort? | | (-10) | 18 | 120 | 16 | 20 | -0.4,20 | 40 | | 13 | Jun/14 | 15 | 31.93 | 31.83 | 30.88(-0.19) | 30.09(-0.46) | 29.68(-0.34) | 29.6 | -2.6 | | -5 | 104(-3.1) | -50 | [-8] | [-29] | [-2] | -83 | -312 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | 2 | -20 | -1.3,0 | 36 | | 14 | Jun/14 | 14 | 31.93 | 31.83 | 30.94(-0.26) | 30.23(-0.33) | 29.78(-0.4) | 29.6 | -2.6 | | -5 | 107(5.4) | -50 | [-11] | [-29] | [-10] | -85 | -281 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | 3 | -20 | -1.4,0 | 36 | | 15 | Jun/14 | 13 | 31.93 | 31.83 | 31.02(-0.26) | 30.33(-0.36) | 29.9(-0.57) | 29.69 | -2.5 | | -5 | 101(5.5) | -50 | [-11] | [-37] | [-7] | -88 | -321 | DT | -0.2 | OpenShort | | (-12) | -24 | -3 | 1 | -20 | -1.5,0 | 36 | | | | |
| 16 | Jun/14 | 12 | 31.93 | 31.83 | 31.1(-0.29) | 30.44(-0.52) | 30.07(-0.76) | 29.71 | -2.5 | | -5 | 96(7.1) | -50 | [-12] | [-49] | [-10] | -90 | -357 | DT | -0.4 | OpenShort | | (-13) | -32 | -17 | 0 | -20 | -1.6,0 | 36 | | 17 | Jun/14 | 11 | 31.93 | 31.83 | 31.19(-0.22) | 30.6(-0.87) | 30.3(-0.69) | 29.82 | -2.4 | | -5 | 89(6.9) | -50 | [-9] | [-52] | [-12] | -93 | -396 | DT | -0.6 | OpenShort | | (-13) | -29 | -37 | -5 | 17 | -1.7,0 | 36 | | 18 | Jun/14 | 10 | 31.93 | 31.83 | 31.26(-0.22) | 30.87(-0.84) | 30.51(-0.55) | 30.07 | -2.1 | | -5 | 82(6.3) | -50 | [-9] | [-46] | [-10] | -90 | -305 | DT | -0.6 | OpenShort | | (-10) | -23 | -23 | -7 | -13 | -1.6,0 | 36 | | 19 | Jun/14 | 9 | 31.93 | 31.83 | 31.33(-0.19) | 31.13(-0.7) | 30.68(-0.26) | 30.22 | -1.9 | | -5 | 76(5.3) | -50 | [-8] | [-30] | [-22] | -91 | -232 | DT | -0.7 | OpenShort? | | (-7) | -11 | -50 | -8 | -20 | -1.7,2 | 36 | | 20 | Jun/13 | 15 | 32.03 | 32.06 | 31.39(-0.16) | 31.35(-0.54) | 30.76(-0.16) | 30.56 | -2 | | -2 | 70(-9.2) | -50 | [-7] | [-22] | [-18] | -78 | -149 | DT | -0.3 | HoldShort? | | (-7) | -7 | -35 | -1 | -20 | -1.3,5 | 43 | | | | |
| 21 | Jun/13 | 14 | 32.03 | 32.06 | 31.44(-0.25) | 31.52(-0.28) | 30.81(-0.29) | 30.8 | -1.6 | | -2 | 79(-1.9) | -50 | [-10] | [-23] | [-10] | -69 | -36 | DT | -0 | OpenShort | | (-6) | -12 | -12 | 4 | -20 | -1.1,9 | 43 | | 22 | Jun/13 | 13 | 32.03 | 32.06 | 31.52(-0.22) | 31.61(-0.16) | 30.9(-1.12) | 30.88 | -1.5 | | -2 | 81(-1.1) | -50 | [-9] | [-54] | [-12] | -68 | -256 | DT | -0 | OpenShort | | (-11) | -47 | -3 | -6 | -20 | -1,7 | 43 | | 23 | Jun/13 | 12 | 32.03 | 32.06 | 31.59(-0.22) | 31.66(0.06) | 31.25(-1.08) | 30.9 | -1.5 | | -2 | 82(-0.3) | -50 | [-9] | [-48] | [-9] | -74 | -267 | DT | -0.6 | OpenShort | | (-11) | -45 | 32 | -25 | -20 | -1.1,4 | 43 | | 24 | Jun/13 | 11 | 32.03 | 32.06 | 31.66(-0.31) | 31.64(-0.19) | 31.59(-1.1) | 30.68 | -1.8 | | -2 | 83(3.2) | -50 | [-13] | [-55] | [-26] | -80 | -277 | DT | -1.5 | OpenShort | | (-13) | -46 | -13 | -53 | -20 | -1.6,10 | 43 | | 25 | Jun/13 | 10 | 32.03 | 32.06 | 31.76(-0.28) | 31.7(-0.19) | 31.94(-0.9) | 30.77 | -1.7 | | -2 | 80(2.2) | -50 | [-12] | [-47] | [-44] | -50 | -259 | DT | -2 | OpenShort | | (-13) | -37 | -71 | -43 | -20 | -1.7,43 | 43 | | | | |
| 26 | Jun/13 | 9 | 32.03 | 32.06 | 31.85(-0.16) | 31.76(-0.06) | 32.23(-0.31) | 31.26 | -1 | | -2 | 77(0.6) | -50 | [-7] | [-18] | [-72] | 1 | -115 | DT | -1.7 | OpenShort? | | (-10) | -13 | -185 | -18 | -20 | -1,76 | 43 | | 27 | Jun/10 | 15 | 32.06 | 32.28 | 31.9(0.06) | 31.78(0.41) | 32.33(0.81) | 32.6 | 0.8 | | 5 | 77(-1.8) | 50 | [3] | [43] | [9] | 80 | 351 | UT | 0.5 | HoldLong? | | (3) | 34 | -4 | 17 | 20 | 1.2,100 | 54 | | 28 | Jun/10 | 14 | 32.06 | 32.28 | 31.88(0.03) | 31.65(0.41) | 32.07(1.17) | 32.63 | 0.8 | | 5 | 79(1.2) | 50 | [1] | [61] | [27] | 79 | 495 | UT | 1 | OpenLong | | (3) | 51 | 33 | 34 | 20 | 1.3,96 | 54 | | 29 | Jun/10 | 13 | 32.06 | 32.28 | 31.88(0) | 31.52(0.29) | 31.7(0.76) | 32.39 | 0.5 | | 5 | 77(0.4) | 50 | [0] | [40] | [22] | 54 | 344 | UR | 1.3 | SmallShort | | (-1) | 33 | 18 | 39 | 20 | 0.9,81 | 54 | | 30 | Jun/10 | 12 | 32.06 | 32.28 | 31.88(0) | 31.43(0.22) | 31.46(0.58) | 32.26 | 0.3 | | 5 | 77(-0.2) | 50 | [0] | [31] | [43] | 28 | 260 | UR | 1.5 | SmallShort | | (0) | 25 | 71 | 44 | 20 | 0.7,60 | 54 | | | | |
| 31 | Jun/10 | 11 | 32.06 | 32.28 | 31.87(-0.06) | 31.36(-0.16) | 31.28(0.22) | 31.76 | -0.4 | | 5 | 77(-1.4) | 50 | [-3] | [6] | [34] | -24 | 81 | UR | 0.9 | SmallShort | | (-4) | 10 | 60 | 21 | 20 | -0.2,31 | 54 | | 32 | Jun/10 | 10 | 32.06 | 32.28 | 31.89(-0.16) | 31.41(-0.35) | 31.21(-0.03) | 31.34 | -1 | | 5 | 79(1.3) | 50 | [-7] | [-10] | [33] | -64 | -21 | RG | 0.2 | Wait | | (-7) | -1 | 88 | 5 | 20 | -1,11 | 54 | | 33 | Jun/10 | 9 | 32.06 | 32.28 | 31.94(-0.28) | 31.52(-0.51) | 31.22(-0.38) | 30.74 | -1.9 | | 5 | 77(10.1) | -50 | [-12] | [-30] | [-28] | -103 | -200 | DT | -0.9 | HoldShort? | | (-10) | -17 | -68 | -7 | -20 | -2.2,2 | 54 | | 34 | Jun/9 | 15 | 31.95 | 32.26 | 32.03(-0.16) | 31.68(-0.41) | 31.34(-0.13) | 31.21 | -0.9 | | 1 | 67(12.3) | -40 | [-7] | [-18] | [-9] | -86 | -136 | DT | -0.3 | OpenShort? | | (-10) | -6 | -23 | 4 | -20 | -1.7,7 | 44 | | 35 | Jun/9 | 14 | 31.95 | 32.26 | 32.08(-0.12) | 31.81(-0.38) | 31.38(-0.19) | 31.37 | -0.7 | | 1 | 55(4) | -25 | [-5] | [-20] | [-4] | -80 | -147 | DT | -0 | OpenShort | | (-7) | -9 | -13 | 13 | -19 | -1.6,10 | 44 | | | | |
| 36 | Jun/9 | 13 | 31.95 | 32.26 | 32.12(-0.09) | 31.93(-0.28) | 31.44(-0.54) | 31.46 | -0.6 | | 1 | 51(3.4) | -20 | [-4] | [-33] | [1] | -83 | -254 | DP | 0 | OpenShort | | (-5) | -24 | 11 | 9 | -20 | -1.6,7 | 44 | | 37 | Jun/9 | 12 | 31.95 | 32.26 | 32.15(-0.12) | 32.02(-0.28) | 31.61(-0.63) | 31.38 | -0.7 | | 1 | 47(5.3) | -35 | [-5] | [-38] | [-2] | -97 | -278 | DT | -0.6 | OpenShort | | (-5) | -28 | 14 | 1 | -20 | -2,3 | 44 | | 38 | Jun/9 | 11 | 31.95 | 32.26 | 32.19(-0.16) | 32.11(-0.37) | 31.81(-0.69) | 31.28 | -0.8 | | 1 | 42(9.2) | -50 | [-7] | [-43] | [-22] | -118 | -293 | DT | -1.6 | HoldShort | | (-5) | -31 | -23 | -41 | -20 | -2.7,0 | 44 | | 39 | Jun/9 | 10 | 31.95 | 32.26 | 32.24(-0.12) | 32.23(-0.28) | 32.03(-0.65) | 31.44 | -0.6 | | 1 | 33(8.7) | -50 | [-5] | [-39] | [-25] | -109 | -292 | DT | -2.2 | HoldShort | | (-5) | -29 | -26 | -43 | -20 | -3,16 | 44 | | 40 | Jun/9 | 9 | 31.95 | 32.26 | 32.28(-0.09) | 32.32(-0.19) | 32.24(-0.59) | 31.62 | -0.4 | | 1 | 24(8.5) | -40 | [-4] | [-34] | [-50] | -100 | -258 | DT | -3.2 | HoldShort? | | (-4) | -27 | -102 | -43 | -20 | -3.4,35 | 44 | | | | |
| 41 | Jun/8 | 15 | 31.98 | 32.42 | 32.31(-0.06) | 32.38(0.03) | 32.24(0) | 32.35 | 0.5 | | 5 | 16(-3) | 0 | [-3] | [-0] | [-5] | 5 | 70 | RG | -0.6 | Wait? | | (0) | 0 | -4 | -15 | -12 | 0.3,47 | 66 | | 42 | Jun/8 | 14 | 31.98 | 32.42 | 32.33(-0.03) | 32.37(0.03) | 32.43(0.09) | 32.38 | 0.5 | | 5 | 19(-1.2) | 20 | [-1] | [4] | [-0] | 19 | 73 | RG | -0.3 | Wait | | (-1) | 4 | 3 | -9 | 3 | 0.3,61 | 66 | | 43 | Jun/8 | 13 | 31.98 | 32.42 | 32.34(-0.03) | 32.36(-0.03) | 32.4(-0.09) | 32.36 | 0.5 | | 5 | 20(-1.9) | 5 | [-1] | [-5] | [-4] | 29 | 19 | RG | -0.3 | Wait | | (-1) | -4 | -15 | 8 | -3 | 0.1,76 | 66 | | 44 | Jun/8 | 12 | 31.98 | 32.42 | 32.35(-0.03) | 32.37(0.03) | 32.43(0.12) | 32.47 | 0.6 | | 5 | 22(-0.7) | 20 | [-1] | [6] | [0] | 50 | 102 | RG | 0.2 | Wait | | (-1) | 6 | -17 | 25 | 20 | 0.7,82 | 66 | | 45 | Jun/8 | 11 | 31.98 | 32.42 | 32.35(0) | 32.36(0.15) | 32.39(0.19) | 32.59 | 0.8 | | 5 | 23(-0.2) | 45 | [0] | [12] | [14] | 47 | 119 | UR | 1.1 | SmallShort | | (0) | 9 | 31 | 14 | 15 | 1.3,64 | 66 | | | | |
| 46 | Jun/8 | 10 | 31.98 | 32.42 | 32.36(-0.03) | 32.31(0.06) | 32.33(0.06) | 32.37 | 0.5 | | 5 | 23(-1.2) | 30 | [-1] | [4] | [8] | 6 | 47 | UR | 0.2 | SmallShort | | (-3) | 3 | 21 | 11 | -12 | 0.1,53 | 66 | | 47 | Jun/8 | 9 | 31.98 | 32.42 | 32.37(-0.12) | 32.29(0.03) | 32.33(0) | 32.22 | 0.3 | | 5 | 24(-4.9) | -15 | [-6] | [-1] | [-12] | -24 | 72 | DT | -0.5 | OpenShort? | | (-3) | 0 | -36 | 5 | -15 | -0.8,46 | 66 | | 48 | Jun/7 | 15 | 31.95 | 32.46 | 32.41(-0.06) | 32.28(0.12) | 32.31(0.03) | 32.48 | 0.7 | | 6 | 29(-4.9) | 35 | [-3] | [4] | [10] | 5 | 91 | UR | 0.7 | SmallShort? | | (-3) | 1 | 23 | 2 | 20 | 0.3,47 | 60 | | 49 | Jun/7 | 14 | 31.95 | 32.46 | 32.43(-0.18) | 32.24(0.03) | 32.3(-0.06) | 32.32 | 0.5 | | 6 | 34(-8.8) | -20 | [-8] | [-4] | [-0] | -27 | 139 | DT | 0.1 | OpenShort | | (-5) | -3 | 3 | -9 | 3 | -0.4,33 | 60 | | 50 | Jun/7 | 13 | 31.95 | 32.46 | 32.49(-0.15) | 32.23(-0.03) | 32.32(0.12) | 32.3 | 0.4 | | 6 | 43(-5.6) | 10 | [-7] | [3] | [2] | -38 | 124 | UR | -0.1 | SmallShort | | (-8) | 6 | 9 | -13 | 15 | -0.6,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|