|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $96.3300 One month high (close): $134.2000
EXPE Daily Change: -7.69% Daily StdDev 3.63% EXPE EMA_5_Trend: -4.67% 10Minute StdDev: $2.7831
Latest Price : $96.33(-7.69%) | Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.1) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($3.7) Mon. Jun 13, 2022($5) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.67% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 121.4 | 116.36 | 101.69(-0.49) | 100.68(-0.51) | 97.82(-1.47) | 97.23 | -2.2 | | -18 | 23(-0.7) | -50 | [-14] | [-58] | [-12] | -93 | -312 | DT | -0.2 | HoldShort | | (-13) | -41 | -2 | -4 | -20 | -1.7,0 | 22 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.68(hourly_sma_10 3.55%) 101.69(hourly_sma_20 4.59%) 116.36(daily_ema_10 19.67%) 121.4(daily_ema_20 24.86%)
|
| | | 2 | Jun/16 | 12 | 121.4 | 116.36 | 102.19(-0.48) | 101.2(-0.51) | 99.28(-1.3) | 97.3 | -2.2 | | -18 | 24(0.6) | -50 | [-13] | [-53] | [-17] | -95 | -319 | DT | -0.7 | HoldShort | | (-14) | -36 | -7 | -10 | -20 | -1.8,0 | 22 | | 3 | Jun/16 | 11 | 121.4 | 116.36 | 102.68(-0.47) | 101.72(-0.36) | 100.59(-1.23) | 97.57 | -2.1 | | -18 | 23(0.8) | -50 | [-13] | [-49] | [-28] | -100 | -335 | DT | -1.2 | CloseShort | | (-13) | -34 | -13 | -40 | -20 | -2,0 | 22 | | 4 | Jun/16 | 10 | 121.4 | 116.36 | 103.17(-0.42) | 102.09(-0.31) | 101.84(-1.05) | 98.03 | -2.1 | | -18 | 23(1.3) | -50 | [-12] | [-43] | [-28] | -82 | -335 | DT | -1.5 | OpenShort | | (-13) | -29 | -23 | -23 | -20 | -2.1,21 | 22 | | 5 | Jun/16 | 9 | 121.4 | 116.36 | 103.61(-0.42) | 102.41(-0.22) | 102.92(-0.62) | 98.87 | -2 | | -18 | 21(1.1) | -50 | [-12] | [-30] | [-67] | -65 | -186 | DT | -1.7 | OpenShort? | | (-11) | -17 | -148 | -13 | -20 | -2,35 | 22 | | | | |
| 6 | Jun/15 | 15 | 122.75 | 120.24 | 104.05(-0.22) | 102.64(0.26) | 103.56(0.45) | 104.67 | -1.9 | | -11 | 20(-6.6) | -45 | [-6] | [10] | [18] | 20 | 405 | UR | 0.5 | SmallShort? | | (-4) | 12 | 24 | 19 | 20 | 0.3,62 | 35 | | 7 | Jun/15 | 14 | 122.75 | 120.24 | 104.28(-0.55) | 102.37(0.11) | 103.1(0.24) | 103.75 | -2 | | -11 | 27(-9.9) | -50 | [-16] | [0] | [8] | -12 | 595 | UR | 0.3 | SmallShort | | (-8) | 7 | -1 | 14 | 20 | -0.2,43 | 35 | | 8 | Jun/15 | 13 | 122.75 | 120.24 | 104.86(-0.56) | 102.26(0.11) | 102.85(0.5) | 103.78 | -2 | | -11 | 37(-7.5) | -50 | [-16] | [7] | [10] | -26 | 624 | UR | 0.3 | SmallShort | | (-16) | 14 | 7 | 10 | 20 | -0.3,32 | 35 | | 9 | Jun/15 | 12 | 122.75 | 120.24 | 105.45(-0.53) | 102.15(-0.07) | 102.34(0.44) | 103.5 | -2 | | -11 | 44(-4.7) | -50 | [-15] | [3] | [23] | -38 | 495 | UR | 0.3 | SmallShort | | (-16) | 12 | 38 | 9 | 20 | -0.5,25 | 35 | | 10 | Jun/15 | 11 | 122.75 | 120.24 | 106.01(-0.62) | 102.22(-0.47) | 101.89(0.15) | 102.04 | -2.2 | | -11 | 49(-3) | -50 | [-18] | [-11] | [4] | -55 | 327 | DP | 0 | OpenShort | | (-17) | 4 | -13 | 9 | 20 | -0.9,18 | 35 | | | | |
| 11 | Jun/15 | 10 | 122.75 | 120.24 | 106.67(-0.59) | 102.7(-0.45) | 101.74(0.14) | 102.54 | -2.1 | | -11 | 52(-2.8) | -50 | [-17] | [-11] | [10] | -57 | 270 | DP | 0.2 | OpenShort | | (-17) | 4 | 4 | 8 | 20 | -0.8,13 | 35 | | 12 | Jun/15 | 9 | 122.75 | 120.24 | 107.3(-0.63) | 103.16(-0.44) | 101.6(-0.05) | 102.4 | -2.1 | | -11 | 55(-2) | -50 | [-18] | [-16] | [15] | -65 | 192 | DP | 0.2 | OpenShort? | | (-17) | -1 | 31 | 8 | 20 | -0.9,8 | 35 | | 13 | Jun/14 | 15 | 123.77 | 122.58 | 107.98(-0.8) | 103.62(-0.6) | 101.65(-0.31) | 101.22 | -2.7 | | -10 | 57(-9.1) | -50 | [-23] | [-28] | [-4] | -82 | 131 | DT | -0.1 | HoldShort? | | (-19) | -9 | -4 | 1 | -20 | -1.3,1 | 42 | | 14 | Jun/14 | 14 | 123.77 | 122.58 | 108.85(-0.96) | 104.25(-0.54) | 101.97(-0.58) | 101.36 | -2.6 | | -10 | 66(-5.5) | -50 | [-27] | [-36] | [-4] | -82 | 158 | DT | -0.1 | HoldShort | | (-22) | -16 | 7 | 1 | -20 | -1.3,1 | 42 | | 15 | Jun/14 | 13 | 123.77 | 122.58 | 109.9(-1) | 104.82(-0.61) | 102.56(-1.08) | 101.1 | -2.7 | | -10 | 71(-3.5) | -50 | [-28] | [-51] | [-18] | -88 | -42 | DT | -0.2 | HoldShort | | (-27) | -30 | -26 | 1 | -20 | -1.5,0 | 42 | | | | |
| 16 | Jun/14 | 12 | 123.77 | 122.58 | 111.01(-0.95) | 105.46(-0.69) | 103.68(-0.99) | 102.08 | -2.6 | | -10 | 75(-2.8) | -50 | [-26] | [-49] | [-10] | -85 | -69 | DT | -0.3 | HoldShort | | (-27) | -27 | -14 | 1 | -20 | -1.4,0 | 42 | | 17 | Jun/14 | 11 | 123.77 | 122.58 | 112.08(-0.95) | 106.19(-1.18) | 104.72(-0.83) | 102.6 | -2.5 | | -10 | 78(-1.1) | -50 | [-26] | [-51] | [0] | -85 | -78 | DT | -0.3 | HoldShort | | (-26) | -23 | -1 | -1 | 11 | -1.4,0 | 42 | | 18 | Jun/14 | 10 | 123.77 | 122.58 | 113.15(-0.93) | 107.46(-1.21) | 105.6(-0.92) | 102.63 | -2.5 | | -10 | 79(1.2) | -50 | [-26] | [-54] | [-20] | -90 | -203 | DT | -0.4 | OpenShort | | (-26) | -26 | -43 | -3 | -20 | -1.6,0 | 42 | | 19 | Jun/14 | 9 | 123.77 | 122.58 | 114.21(-0.89) | 108.78(-0.95) | 106.58(-0.49) | 104.31 | -2.3 | | -10 | 77(0.2) | -50 | [-25] | [-38] | [-26] | -87 | -71 | DT | -0.3 | HoldShort? | | (-24) | -14 | -59 | 0 | -20 | -1.5,1 | 42 | | 20 | Jun/13 | 15 | 124.99 | 125.55 | 115.23(-0.8) | 109.82(-0.75) | 107.1(-0.13) | 106.69 | -2.7 | | -7 | 77(-20.2) | -50 | [-22] | [-25] | [-9] | -82 | 59 | DT | -0.1 | HoldShort? | | (-22) | -4 | -18 | 2 | -20 | -1.3,1 | 41 | | | | |
| 21 | Jun/13 | 14 | 124.99 | 125.55 | 116.16(-0.94) | 110.65(-0.7) | 107.24(-0.38) | 107.4 | -2.6 | | -7 | 97(-4.2) | -50 | [-26] | [-32] | [1] | -81 | 139 | DP | 0 | OpenShort | | (-22) | -11 | 12 | 5 | -20 | -1.3,2 | 41 | | 22 | Jun/13 | 13 | 124.99 | 125.55 | 117.26(-0.95) | 111.43(-0.82) | 107.65(-1.55) | 106.93 | -2.7 | | -7 | 102(-0.7) | -50 | [-27] | [-66] | [-12] | -87 | -291 | DT | -0.1 | HoldShort | | (-27) | -43 | -10 | 4 | -20 | -1.5,1 | 41 | | 23 | Jun/13 | 12 | 124.99 | 125.55 | 118.39(-0.94) | 112.35(-0.96) | 109.34(-1.48) | 107.32 | -2.6 | | -7 | 102(0.9) | -50 | [-26] | [-66] | [-6] | -89 | -340 | DT | -0.3 | HoldShort | | (-26) | -41 | 7 | 3 | -20 | -1.6,1 | 41 | | 24 | Jun/13 | 11 | 124.99 | 125.55 | 119.51(-0.95) | 113.44(-1.37) | 110.98(-1.44) | 107.05 | -2.6 | | -7 | 101(4.6) | -50 | [-27] | [-71] | [-13] | -95 | -421 | DT | -0.6 | OpenShort | | (-27) | -40 | -11 | -5 | -20 | -1.8,0 | 41 | | 25 | Jun/13 | 10 | 124.99 | 125.55 | 120.66(-0.92) | 115.02(-1.35) | 112.6(-1.34) | 107.49 | -2.6 | | -7 | 97(6.7) | -50 | [-26] | [-68] | [-32] | -99 | -475 | DT | -0.8 | OpenShort | | (-26) | -37 | -50 | -5 | -20 | -2,1 | 41 | | | | |
| 26 | Jun/13 | 9 | 124.99 | 125.55 | 121.78(-0.82) | 116.59(-1.17) | 114.13(-0.95) | 109.54 | -2.3 | | -7 | 90(5.8) | -50 | [-23] | [-54] | [-58] | -97 | -399 | DT | -0.8 | OpenShort? | | (-23) | -27 | -132 | -1 | -20 | -2,3 | 41 | | 27 | Jun/10 | 15 | 126.34 | 128.19 | 122.79(-0.62) | 117.97(-0.72) | 115.22(-0.11) | 115.24 | -2.1 | | -2 | 84(-21.7) | -50 | [-17] | [-20] | [-3] | -80 | 9 | DT | 0 | HoldShort? | | (-17) | -3 | -9 | 6 | -9 | -1.3,3 | 45 | | 28 | Jun/10 | 14 | 126.34 | 128.19 | 123.56(-0.61) | 118.83(-0.66) | 115.35(-0.47) | 115.64 | -2 | | -2 | 106(1.7) | -50 | [-18] | [-30] | [3] | -83 | -108 | DP | 0.1 | OpenShort | | (-17) | -14 | 19 | 7 | -20 | -1.4,2 | 45 | | 29 | Jun/10 | 13 | 126.34 | 128.19 | 124.32(-0.63) | 119.62(-0.85) | 115.89(-1.35) | 114.82 | -2.1 | | -2 | 104(6) | -50 | [-18] | [-59] | [-9] | -93 | -441 | DT | -0.2 | OpenShort | | (-18) | -39 | -5 | 7 | -20 | -1.7,0 | 45 | | 30 | Jun/10 | 12 | 126.34 | 128.19 | 125.11(-0.61) | 120.65(-0.85) | 117.47(-1.34) | 115.04 | -2.1 | | -2 | 98(7.4) | -50 | [-18] | [-58] | [-14] | -98 | -500 | DT | -0.5 | OpenShort | | (-17) | -39 | -7 | 4 | -20 | -1.9,0 | 45 | | | | |
| 31 | Jun/10 | 11 | 126.34 | 128.19 | 125.88(-0.6) | 121.68(-1.15) | 119.06(-1.4) | 115.36 | -2 | | -2 | 91(10.4) | -50 | [-17] | [-64] | [-15] | -105 | -570 | DT | -0.8 | HoldShort | | (-17) | -40 | -13 | -4 | -20 | -2.2,0 | 45 | | 32 | Jun/10 | 10 | 126.34 | 128.19 | 126.64(-0.6) | 123.1(-1.08) | 120.75(-1.28) | 115.91 | -1.9 | | -2 | 81(11.5) | -50 | [-17] | [-60] | [-34] | -113 | -546 | DT | -1.1 | HoldShort | | (-16) | -37 | -55 | -7 | -20 | -2.5,0 | 45 | | 33 | Jun/10 | 9 | 126.34 | 128.19 | 127.41(-0.56) | 124.44(-0.9) | 122.32(-0.84) | 118.37 | -1.5 | | -2 | 69(8.7) | -50 | [-16] | [-44] | [-43] | -110 | -331 | DT | -1.1 | HoldShort? | | (-15) | -24 | -90 | -6 | -20 | -2.4,0 | 45 | | 34 | Jun/9 | 15 | 127.03 | 129.85 | 128.13(-0.4) | 125.57(-0.59) | 123.36(-0.38) | 122.48 | -1 | | 2 | 60(-5.5) | -50 | [-12] | [-23] | [-8] | -92 | -110 | DT | -0.3 | HoldShort? | | (-11) | -11 | -14 | 2 | -20 | -1.7,1 | 48 | | 35 | Jun/9 | 14 | 127.03 | 129.85 | 128.65(-0.39) | 126.31(-0.53) | 123.83(-0.39) | 123.15 | -0.8 | | 2 | 66(2.4) | -50 | [-11] | [-23] | [-8] | -93 | -111 | DT | -0.2 | OpenShort | | (-11) | -11 | -12 | 6 | -20 | -1.8,2 | 48 | | | | |
| 36 | Jun/9 | 13 | 127.03 | 129.85 | 129.15(-0.38) | 126.98(-0.49) | 124.31(-0.9) | 123.72 | -0.7 | | 2 | 63(2.5) | -50 | [-11] | [-37] | [-6] | -93 | -251 | DT | -0.2 | OpenShort | | (-10) | -26 | -4 | 7 | -20 | -1.8,2 | 48 | | 37 | Jun/9 | 12 | 127.03 | 129.85 | 129.64(-0.38) | 127.6(-0.54) | 125.44(-0.88) | 123.89 | -0.7 | | 2 | 61(4.2) | -50 | [-11] | [-37] | [-4] | -98 | -267 | DT | -0.5 | OpenShort | | (-10) | -26 | 7 | 7 | -20 | -2,2 | 48 | | 38 | Jun/9 | 11 | 127.03 | 129.85 | 130.13(-0.38) | 128.29(-0.58) | 126.56(-0.99) | 123.56 | -0.7 | | 2 | 57(8.8) | -50 | [-11] | [-41] | [-22] | -110 | -357 | DT | -1.1 | HoldShort | | (-11) | -29 | -27 | -9 | -20 | -2.4,0 | 48 | | 39 | Jun/9 | 10 | 127.03 | 129.85 | 130.62(-0.33) | 129.04(-0.42) | 127.83(-0.75) | 124.84 | -0.5 | | 2 | 48(6.3) | -50 | [-10] | [-31] | [-17] | -113 | -282 | DT | -1.3 | HoldShort | | (-9) | -22 | -14 | -9 | -20 | -2.5,0 | 48 | | 40 | Jun/9 | 9 | 127.03 | 129.85 | 131.05(-0.33) | 129.58(-0.38) | 128.79(-0.66) | 125.5 | -0.3 | | 2 | 42(7.3) | -50 | [-10] | [-28] | [-40] | -120 | -240 | DT | -1.7 | HoldShort? | | (-9) | -19 | -81 | -12 | -20 | -2.8,0 | 48 | | | | |
| 41 | Jun/8 | 15 | 127.57 | 130.21 | 131.48(-0.11) | 130.07(-0.08) | 129.64(-0.09) | 129.43 | 0.4 | | 5 | 34(1.5) | 15 | [-3] | [-3] | [-1] | -83 | -63 | RG | -0.1 | Wait? | | (-5) | -3 | -1 | 2 | -16 | -1.3,0 | 61 | | 42 | Jun/8 | 14 | 127.57 | 130.21 | 131.63(-0.1) | 130.18(-0.16) | 129.76(-0.2) | 129.49 | 0.4 | | 5 | 33(1.6) | 15 | [-3] | [-7] | [-1] | -85 | -104 | RG | -0.2 | Wait | | (-3) | -6 | -4 | 1 | -3 | -1.4,0 | 61 | | 43 | Jun/8 | 13 | 127.57 | 130.21 | 131.76(-0.11) | 130.39(-0.22) | 130.02(-0.18) | 129.68 | 0.4 | | 5 | 31(1.5) | 10 | [-3] | [-8] | [0] | -85 | -89 | RG | -0.2 | Wait | | (-2) | -5 | -2 | 1 | 7 | -1.4,0 | 61 | | 44 | Jun/8 | 12 | 127.57 | 130.21 | 131.9(-0.13) | 130.68(-0.23) | 130.25(-0.08) | 129.8 | 0.5 | | 5 | 30(1.1) | 15 | [-4] | [-5] | [-0] | -88 | -40 | RG | -0.3 | Wait | | (-3) | -2 | -1 | -4 | 5 | -1.5,0 | 61 | | 45 | Jun/8 | 11 | 127.57 | 130.21 | 132.07(-0.12) | 130.98(-0.27) | 130.36(-0.13) | 129.82 | 0.5 | | 5 | 29(2.2) | 10 | [-4] | [-7] | [-2] | -87 | -72 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -2 | -9 | -1.6,3 | 61 | | | | |
| 46 | Jun/8 | 10 | 127.57 | 130.21 | 132.23(-0.08) | 131.34(-0.25) | 130.53(-0.02) | 130 | 0.5 | | 5 | 26(1.6) | 15 | [-2] | [-3] | [-5] | -88 | -87 | RG | -0.4 | Wait | | (-3) | -1 | -16 | 5 | -11 | -1.8,7 | 61 | | 47 | Jun/8 | 9 | 127.57 | 130.21 | 132.34(-0.1) | 131.67(-0.23) | 130.55(-0.15) | 130.77 | 0.7 | | 5 | 25(1.3) | 20 | [-3] | [-7] | [1] | -76 | -53 | RG | 0.2 | Wait? | | (-2) | -4 | -2 | 11 | -5 | -1.3,7 | 61 | | 48 | Jun/7 | 15 | 127.67 | 129.07 | 132.47(-0.09) | 131.97(-0.17) | 130.75(-0.27) | 130.85 | 0.7 | | 4 | 24(1.5) | 5 | [-3] | [-9] | [-3] | -80 | -94 | RG | 0.1 | Wait? | | (-2) | -8 | 9 | -27 | -20 | -1.4,5 | 59 | | 49 | Jun/7 | 14 | 127.67 | 129.07 | 132.59(-0.13) | 132.2(-0.26) | 131.1(-0.4) | 130.39 | 0.6 | | 4 | 22(2.4) | -20 | [-4] | [-15] | [-10] | -102 | -136 | DT | -0.7 | HoldShort | | (-3) | -11 | -2 | -34 | -20 | -2.1,1 | 59 | | 50 | Jun/7 | 13 | 127.67 | 129.07 | 132.76(-0.13) | 132.54(-0.26) | 131.63(-0.39) | 130.5 | 0.6 | | 4 | 20(2) | -20 | [-4] | [-14] | [-10] | -109 | -136 | DT | -1.2 | HoldShort | | (-3) | -11 | 1 | -36 | -20 | -2.4,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|