|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.2200 One month high (close): $53.3100
APPN Daily Change: -9.19% Daily StdDev 7.47% APPN EMA_5_Trend: -4.41% 10Minute StdDev: $1.368
Latest Price : $39.22(-9.19%) | Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 46.65 | 45.83 | 41.27(-0.31) | 41.35(-0.7) | 39.91(-2.01) | 39.18 | -2.1 | | -6 | 32(2.4) | -50 | [-4] | [-36] | [-25] | -95 | -702 | DT | -0.6 | OpenShort | | (-4) | -27 | -17 | -14 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.27(hourly_sma_20 5.33%) 41.35(hourly_sma_10 5.54%) 45.83(daily_ema_10 16.97%) 46.65(daily_ema_20 19.07%)
|
| | | 2 | Jun/16 | 12 | 46.65 | 45.83 | 41.4(-0.31) | 41.64(-0.69) | 40.73(-1.38) | 39.69 | -1.9 | | -6 | 30(1.7) | -50 | [-4] | [-27] | [-23] | -90 | -447 | DT | -1 | OpenShort | | (-4) | -19 | -9 | -26 | -20 | -1.6,0 | 42 | | 3 | Jun/16 | 11 | 46.65 | 45.83 | 41.53(-0.34) | 41.93(-0.21) | 41.3(-1.27) | 39.96 | -1.8 | | -6 | 28(1.1) | -50 | [-5] | [-23] | [-32] | -82 | -351 | DT | -1.3 | OpenShort | | (-4) | -17 | -0 | -56 | -20 | -1.5,6 | 42 | | 4 | Jun/16 | 10 | 46.65 | 45.83 | 41.67(-0.19) | 42.02(-0.28) | 41.83(-1.39) | 39.97 | -1.8 | | -6 | 27(2.1) | -50 | [-3] | [-24] | [-36] | -54 | -573 | DT | -1.9 | OpenShort | | (-5) | -19 | -25 | -39 | -20 | -1.7,39 | 42 | | 5 | Jun/16 | 9 | 46.65 | 45.83 | 41.75(-0.12) | 42.14(-0.12) | 42.42(-0.84) | 40.71 | -1.6 | | -6 | 25(0.7) | -50 | [-2] | [-16] | [-47] | -11 | -339 | DT | -1.9 | OpenShort? | | (-1) | -11 | -81 | -22 | -20 | -1.2,69 | 42 | | | | |
| 6 | Jun/15 | 15 | 47.16 | 47.12 | 41.8(-0.05) | 42.19(0.6) | 42.78(0.54) | 43.31 | -1.2 | | -3 | 24(-4.2) | 5 | [-1] | [10] | [15] | 85 | 545 | UR | 0.6 | SmallShort? | | (3) | 7 | 24 | 11 | 20 | 1.7,92 | 52 | | 7 | Jun/15 | 14 | 47.16 | 47.12 | 41.82(-0.5) | 41.94(0.43) | 42.55(-0.02) | 42.55 | -1.4 | | -3 | 28(-15) | -50 | [-7] | [-1] | [2] | 62 | 657 | DP | 0 | OpenShort | | (-2) | -0 | 0 | 9 | 5 | 0.8,92 | 52 | | 8 | Jun/15 | 13 | 47.16 | 47.12 | 42.03(-0.47) | 41.76(0.55) | 42.56(0.81) | 42.54 | -1.4 | | -3 | 43(-10.4) | -35 | [-6] | [12] | [1] | 54 | 784 | UR | -0 | SmallShort | | (-7) | 11 | -10 | 19 | 16 | 0.4,94 | 52 | | 9 | Jun/15 | 12 | 47.16 | 47.12 | 42.23(-0.4) | 41.53(0.61) | 42.22(0.84) | 42.87 | -1.3 | | -3 | 54(-6.6) | -25 | [-5] | [13] | [14] | 52 | 755 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 22 | 20 | 0.4,92 | 52 | | 10 | Jun/15 | 11 | 47.16 | 47.12 | 42.4(-0.45) | 41.28(0.22) | 41.87(0.62) | 42.63 | -1.4 | | -3 | 60(-5.7) | -5 | [-6] | [7] | [23] | 34 | 655 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 30 | 20 | 0.1,81 | 52 | | | | |
| 11 | Jun/15 | 10 | 47.16 | 47.12 | 42.59(-0.44) | 41.19(0.12) | 41.61(0.78) | 42.22 | -1.5 | | -3 | 66(-4.3) | -20 | [-6] | [8] | [13] | -3 | 537 | UR | 0.3 | SmallShort | | (-7) | 11 | -9 | 18 | 20 | -0.2,52 | 52 | | 12 | Jun/15 | 9 | 47.16 | 47.12 | 42.78(-0.58) | 41.14(0.05) | 41.29(0.83) | 42.51 | -1.4 | | -3 | 70(-6.9) | -5 | [-8] | [8] | [39] | -14 | 723 | UR | 0.5 | SmallShort? | | (-6) | 11 | 56 | 16 | 20 | -0.1,39 | 52 | | 13 | Jun/14 | 15 | 47.6 | 47.61 | 43.03(-0.85) | 41.12(-0.48) | 40.95(0.27) | 40.82 | -2.1 | | -4 | 77(-4.6) | -50 | [-12] | [-5] | [1] | -56 | 405 | DP | -0.1 | OpenShort? | | (-11) | 4 | -12 | 5 | 20 | -0.9,17 | 55 | | 14 | Jun/14 | 14 | 47.6 | 47.61 | 43.4(-0.89) | 41.32(-0.1) | 40.84(0.34) | 41.18 | -2 | | -4 | 82(-6.1) | -50 | [-12] | [-1] | [-0] | -56 | 464 | DT | 0.1 | OpenShort | | (-12) | 5 | -3 | 7 | -7 | -0.8,14 | 55 | | 15 | Jun/14 | 13 | 47.6 | 47.61 | 43.79(-0.84) | 41.36(-0.12) | 40.7(-0.17) | 41.27 | -2 | | -4 | 88(-4.4) | -45 | [-11] | [-8] | [7] | -61 | 217 | DP | 0.2 | OpenShort | | (-12) | -2 | 15 | 9 | 12 | -0.9,12 | 55 | | | | |
| 16 | Jun/14 | 12 | 47.6 | 47.61 | 44.16(-0.92) | 41.41(-0.65) | 40.77(-0.46) | 40.83 | -2.1 | | -4 | 92(-2.6) | -50 | [-12] | [-16] | [6] | -72 | 55 | DP | 0 | OpenShort | | (-13) | -6 | 3 | 6 | 20 | -1.1,6 | 55 | | 17 | Jun/14 | 11 | 47.6 | 47.61 | 44.57(-0.96) | 41.68(-1.42) | 40.96(-0.78) | 40.73 | -2.1 | | -4 | 95(-0.7) | -45 | [-13] | [-25] | [17] | -77 | -92 | DP | -0.1 | OpenShort | | (-13) | -11 | 20 | 1 | 20 | -1.2,3 | 55 | | 18 | Jun/14 | 10 | 47.6 | 47.61 | 45(-1.1) | 42.28(-1.61) | 41.28(-1.41) | 40.15 | -2.3 | | -4 | 96(1.8) | -50 | [-15] | [-36] | [-6] | -89 | -334 | DT | -0.4 | OpenShort | | (-14) | -19 | -10 | -4 | -20 | -1.6,1 | 55 | | 19 | Jun/14 | 9 | 47.6 | 47.61 | 45.5(-1.15) | 42.97(-1.31) | 41.87(-0.38) | 40.45 | -2.2 | | -4 | 94(-0.7) | -50 | [-16] | [-20] | [-24] | -90 | -62 | DT | -0.5 | HoldShort? | | (-15) | -5 | -40 | -3 | -20 | -1.7,3 | 55 | | 20 | Jun/13 | 15 | 48.22 | 48.37 | 46.03(-0.9) | 43.54(-1.05) | 42.03(-0.05) | 41.69 | -2.1 | | -5 | 95(-3.2) | -50 | [-12] | [-13] | [-8] | -79 | -55 | DT | -0.1 | HoldShort? | | (-14) | -1 | -7 | 2 | -20 | -1.4,6 | 44 | | | | |
| 21 | Jun/13 | 14 | 48.22 | 48.37 | 46.45(-0.96) | 44(-0.95) | 42.05(-0.83) | 41.91 | -2 | | -5 | 98(1.1) | -50 | [-13] | [-23] | [-13] | -77 | -242 | DT | -0 | OpenShort | | (-13) | -11 | -11 | 9 | -20 | -1.5,11 | 44 | | 22 | Jun/13 | 13 | 48.22 | 48.37 | 46.9(-0.91) | 44.42(-1.16) | 42.4(-2.03) | 42.25 | -1.9 | | -5 | 97(2.4) | -50 | [-12] | [-40] | [-12] | -81 | -599 | DT | -0.1 | OpenShort | | (-13) | -27 | -16 | 10 | -20 | -1.6,9 | 44 | | 23 | Jun/13 | 12 | 48.22 | 48.37 | 47.33(-0.84) | 44.94(-1.19) | 43.28(-1.77) | 42.75 | -1.8 | | -5 | 94(3.2) | -50 | [-11] | [-37] | [7] | -84 | -579 | DP | -0.2 | OpenShort | | (-12) | -24 | 41 | 6 | -20 | -1.6,6 | 44 | | 24 | Jun/13 | 11 | 48.22 | 48.37 | 47.73(-1.04) | 45.48(-1.62) | 44.06(-2.22) | 41.48 | -2.2 | | -5 | 91(10.3) | -50 | [-14] | [-46] | [-29] | -105 | -830 | DT | -0.9 | HoldShort | | (-14) | -30 | -12 | -10 | -20 | -2.2,0 | 44 | | 25 | Jun/13 | 10 | 48.22 | 48.37 | 48.23(-1.03) | 46.23(-1.6) | 45.06(-2.17) | 41.85 | -2.1 | | -5 | 81(13.8) | -50 | [-14] | [-46] | [-49] | -112 | -833 | DT | -1.3 | HoldShort | | (-14) | -29 | -57 | -11 | -20 | -2.6,3 | 44 | | | | |
| 26 | Jun/13 | 9 | 48.22 | 48.37 | 48.73(-0.71) | 46.98(-1.01) | 46.06(-0.82) | 43.69 | -1.5 | | -5 | 67(6.5) | -50 | [-10] | [-23] | [-49] | -103 | -528 | DT | -1.1 | HoldShort? | | (-11) | -11 | -86 | -3 | -20 | -2.4,7 | 44 | | 27 | Jun/10 | 15 | 48.98 | 49.27 | 49.08(-0.43) | 47.46(-0.54) | 46.44(-0.36) | 46.66 | -0.7 | | -1 | 61(3.5) | -15 | [-6] | [-10] | [0] | -75 | -158 | DT | 0.1 | OpenShort? | | (-7) | -5 | -1 | 9 | -9 | -1.3,8 | 50 | | 28 | Jun/10 | 14 | 48.98 | 49.27 | 49.29(-0.34) | 47.72(-0.65) | 46.61(-0.58) | 46.7 | -0.7 | | -1 | 57(2.6) | -5 | [-5] | [-14] | [5] | -79 | -331 | RG | 0 | Wait | | (-6) | -8 | 11 | 13 | -9 | -1.4,6 | 50 | | 29 | Jun/10 | 13 | 48.98 | 49.27 | 49.46(-0.38) | 48.03(-1.01) | 46.88(-1.1) | 46.31 | -0.8 | | -1 | 54(5.1) | -30 | [-5] | [-23] | [-3] | -93 | -537 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 5 | -20 | -1.8,2 | 50 | | 30 | Jun/10 | 12 | 48.98 | 49.27 | 49.65(-0.36) | 48.52(-0.76) | 47.4(-1.04) | 46.38 | -0.8 | | -1 | 49(6.1) | -45 | [-5] | [-21] | [-11] | -102 | -556 | DT | -0.7 | HoldShort | | (-5) | -14 | 6 | 0 | -20 | -2.1,1 | 50 | | | | |
| 31 | Jun/10 | 11 | 48.98 | 49.27 | 49.83(-0.34) | 48.89(-0.97) | 47.9(-1.18) | 46.17 | -0.9 | | -1 | 43(8.8) | -50 | [-5] | [-24] | [-29] | -118 | -686 | DT | -1.3 | HoldShort | | (-6) | -16 | -37 | -10 | -20 | -2.7,0 | 50 | | 32 | Jun/10 | 10 | 48.98 | 49.27 | 50(-0.2) | 49.37(-0.7) | 48.47(-0.74) | 47.48 | -0.5 | | -1 | 34(5) | -35 | [-3] | [-16] | [-17] | -107 | -486 | DT | -0.9 | HoldShort | | (-3) | -10 | -18 | -4 | -20 | -2.3,1 | 50 | | 33 | Jun/10 | 9 | 48.98 | 49.27 | 50.1(-0.16) | 49.72(-0.54) | 48.83(-0.71) | 48.13 | -0.3 | | -1 | 29(3.3) | -30 | [-2] | [-14] | [-16] | -102 | -404 | DT | -0.7 | HoldShort? | | (-2) | -10 | -20 | -7 | -20 | -2.1,1 | 50 | | 34 | Jun/9 | 15 | 49.23 | 49.27 | 50.18(-0.06) | 49.99(-0.46) | 49.18(-0.91) | 48.87 | -0.1 | | 0 | 26(1) | -15 | [-1] | [-15] | [-7] | -89 | -430 | DT | -0.4 | HoldShort? | | (-1) | -12 | 2 | -13 | -20 | -1.6,1 | 50 | | 35 | Jun/9 | 14 | 49.23 | 49.27 | 50.21(-0.06) | 50.22(-0.53) | 49.63(-0.54) | 48.81 | -0.1 | | 0 | 25(1.4) | -20 | [-1] | [-10] | [-14] | -95 | -354 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -26 | -20 | -1.8,0 | 50 | | | | |
| 36 | Jun/9 | 13 | 49.23 | 49.27 | 50.24(-0.04) | 50.49(-0.43) | 49.9(-0.74) | 49.07 | -0.1 | | 0 | 24(0.8) | -30 | [-1] | [-12] | [-17] | -82 | -378 | DT | -1.1 | HoldShort | | (-0) | -10 | -4 | -42 | -20 | -1.6,8 | 50 | | 37 | Jun/9 | 12 | 49.23 | 49.27 | 50.26(-0.02) | 50.71(-0.31) | 50.27(-0.71) | 49.23 | 0 | | 0 | 23(0.3) | -30 | [-0] | [-11] | [-20] | -50 | -355 | DT | -1.4 | OpenShort | | (-1) | -10 | -19 | -20 | -20 | -1.4,35 | 50 | | 38 | Jun/9 | 11 | 49.23 | 49.27 | 50.27(0.1) | 50.87(-0.06) | 50.63(-0.35) | 49.93 | 0.2 | | 0 | 23(-1.4) | -35 | [1] | [-4] | [-24] | -18 | -255 | DR | -1 | OpenShort | | (1) | -5 | -32 | -23 | -20 | -0.5,45 | 50 | | 39 | Jun/9 | 10 | 49.23 | 49.27 | 50.22(0.2) | 50.9(0.28) | 50.81(0.12) | 51.12 | 0.6 | | 0 | 24(0.2) | 20 | [3] | [5] | [7] | 44 | 10 | UT | 0.4 | OpenLong | | (3) | 2 | 27 | -5 | -12 | 1.2,64 | 50 | | 40 | Jun/9 | 9 | 49.23 | 49.27 | 50.12(-0.02) | 50.76(-0.04) | 50.75(-0.65) | 50.12 | 0.3 | | 0 | 24(0.1) | -35 | [-0] | [-8] | [-18] | 11 | -140 | DT | -0.8 | OpenShort? | | (1) | -9 | -22 | -19 | -20 | 0,61 | 50 | | | | |
| 41 | Jun/8 | 15 | 49.28 | 48.85 | 50.13(0.1) | 50.78(0.28) | 51.08(-0.14) | 50.95 | 0.5 | | -1 | 24(0.8) | -20 | [1] | [2] | [-4] | 52 | 27 | CR | -0.2 | HoldShort? | | (1) | -2 | 1 | -12 | -20 | 1.1,74 | 54 | | 42 | Jun/8 | 14 | 49.28 | 48.85 | 50.08(0.18) | 50.64(0.3) | 51.15(0.06) | 50.93 | 0.5 | | -1 | 23(0) | -10 | [2] | [5] | [-4] | 58 | 7 | CR | -0.3 | HoldShort | | (1) | 1 | 2 | -17 | -20 | 1.2,78 | 54 | | 43 | Jun/8 | 13 | 49.28 | 48.85 | 49.99(0.16) | 50.49(0.22) | 51.12(0.22) | 50.87 | 0.5 | | -1 | 23(-0.1) | -10 | [2] | [6] | [-5] | 67 | 69 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -18 | 12 | 1.2,87 | 54 | | 44 | Jun/8 | 12 | 49.28 | 48.85 | 49.91(0.22) | 50.38(0.36) | 51.01(0.49) | 51.19 | 0.6 | | -1 | 23(1.6) | 5 | [3] | [11] | [-1] | 89 | 156 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | -7 | 20 | 1.7,96 | 54 | | 45 | Jun/8 | 11 | 49.28 | 48.85 | 49.8(0.26) | 50.2(0.44) | 50.76(0.57) | 51.47 | 0.7 | | -1 | 21(2.9) | 25 | [4] | [13] | [9] | 110 | 222 | UT | 1 | HoldLong | | (4) | 8 | 4 | 6 | 20 | 2.4,100 | 54 | | | | |
| 46 | Jun/8 | 10 | 49.28 | 48.85 | 49.67(0.26) | 49.98(0.36) | 50.47(0.7) | 51.31 | 0.6 | | -1 | 19(2.7) | 40 | [4] | [14] | [17] | 120 | 249 | UT | 1.4 | HoldLong | | (4) | 10 | 15 | 18 | 20 | 2.8,100 | 54 | | 47 | Jun/8 | 9 | 49.28 | 48.85 | 49.54(0.14) | 49.8(0.28) | 50.12(0.54) | 50.76 | 0.5 | | -1 | 16(2.9) | 25 | [2] | [11] | [15] | 109 | 243 | UT | 1.3 | HoldLong? | | (3) | 7 | 15 | 23 | 20 | 2.4,99 | 54 | | 48 | Jun/7 | 15 | 49.67 | 47.95 | 49.47(-0.02) | 49.66(0.22) | 49.85(0.18) | 50.22 | 0.1 | | -1 | 13(2.1) | 0 | [-0] | [5] | [10] | 93 | 216 | UR | 0.9 | SmallShort? | | (1) | 2 | 5 | 31 | 20 | 1.8,98 | 48 | | 49 | Jun/7 | 14 | 49.67 | 47.95 | 49.48(-0.14) | 49.55(0.14) | 49.76(0.26) | 50.04 | 0.1 | | -1 | 11(-4.5) | 0 | [-2] | [5] | [7] | 66 | 317 | UR | 0.7 | SmallShort | | (-0) | 4 | 1 | 22 | 20 | 1.3,83 | 48 | | 50 | Jun/7 | 13 | 49.67 | 47.95 | 49.55(-0.14) | 49.55(0) | 49.63(0.28) | 50.02 | 0.1 | | -1 | 15(-3.5) | 10 | [-2] | [4] | [12] | 41 | 304 | UR | 0.7 | SmallShort | | (-2) | 4 | 13 | 14 | 20 | 0.8,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|