MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: -11.29% Daily StdDev 5.37% MGNI EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $9.2(-11.29%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-27]	-93	-869	DT	-0.9	OpenShort	(-6)	-38	-4	-27	-20	-1.7,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.8(hourly_sma_20 5.83%) 9.87(hourly_sma_10 6.59%) 10.37(daily_ema_10 11.99%) 10.5(daily_ema_20 13.39%)

2	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-46]	-95	-832	DT	-1.6	OpenShort	(-4)	-36	-12	-65	-20	-1.8,0	42
3	Jun/16	10	10.5	10.37	9.84(-0.2)	9.99(-0.4)	9.95(-1.78)	9.34	-1.7	-6	40(2.7)	-50	[-4]	[-41]	[-55]	-65	-759	DT	-2.3	OpenShort	(-4)	-33	-46	-54	-20	-1.9,33	42
4	Jun/16	9	10.5	10.37	9.86(0.1)	10.03(-0.1)	10.13(-0.98)	9.58	-1.4	-6	37(-1.6)	-50	[2]	[-22]	[-72]	-11	-632	DR	-2.2	OpenShort?	(0)	-18	-141	-35	-20	-1.1,67	42
5	Jun/15	15	10.56	10.61	9.85(0.41)	10.04(0.6)	10.23(0.59)	10.37	-0.3	0	39(0.7)	50	[8]	[18]	[14]	100	265	UT	0.5	CloseLong?	(9)	11	23	3	20	2,100	58

6	Jun/15	14	10.56	10.61	9.85(0)	9.98(0.6)	10.17(0.49)	10.24	-0.5	0	38(0.4)	0	[0]	[14]	[7]	98	564	UR	0.3	SmallShort	(6)	9	7	3	20	1.9,100	58
7	Jun/15	13	10.56	10.61	9.85(0)	9.92(0.51)	10.12(0.9)	10.2	-0.6	0	37(-0.2)	15	[0]	[21]	[12]	93	627	UR	0.4	SmallShort	(0)	17	4	11	20	1.7,100	58
8	Jun/15	12	10.56	10.61	9.85(0)	9.87(0.51)	10.03(0.91)	10.18	-0.6	0	38(0.9)	15	[0]	[21]	[14]	90	607	UR	0.7	SmallShort	(0)	17	6	19	20	1.6,100	58
9	Jun/15	11	10.56	10.61	9.85(0)	9.82(0.51)	9.94(0.81)	10.15	-0.7	0	37(0.3)	20	[0]	[19]	[18]	88	550	UR	0.9	SmallShort	(0)	15	11	35	20	1.5,100	58
10	Jun/15	10	10.56	10.61	9.81(0.1)	9.77(0.41)	9.86(0.82)	10.09	-0.8	0	36(0.7)	45	[2]	[19]	[21]	59	398	UT	1	OpenLong	(0)	15	11	28	20	1.3,76	58

11	Jun/15	9	10.56	10.61	9.8(-0.1)	9.73(0.31)	9.78(0.62)	10.03	-0.9	0	36(-1.1)	30	[-2]	[13]	[38]	33	484	UR	1.1	SmallShort?	(0)	11	67	20	20	1.1,55	58
12	Jun/14	15	10.56	10.65	9.81(-0.41)	9.7(-0.1)	9.78(0)	9.68	-1.4	-1	37(-4.9)	-45	[-8]	[-5]	[-4]	-16	281	DT	-0.2	OpenShort?	(-6)	0	-13	8	-10	-0.6,49	59
13	Jun/14	14	10.56	10.65	9.85(-0.3)	9.71(0.31)	9.72(0.21)	9.75	-1.3	-1	42(-5.5)	-30	[-6]	[4]	[-2]	-26	257	RG	0.1	Wait	(-6)	4	-2	6	-20	-0.4,34	59
14	Jun/14	13	10.56	10.65	9.88(-0.4)	9.68(0.31)	9.7(0.31)	9.76	-1.3	-1	47(-6.4)	-20	[-7]	[5]	[4]	-28	361	UR	0.2	SmallShort	(-7)	6	13	8	-20	-0.4,32	59
15	Jun/14	12	10.56	10.65	9.92(-0.6)	9.68(0)	9.7(0)	9.69	-1.4	-1	54(-6.2)	-40	[-11]	[-5]	[4]	-40	376	DP	0.1	OpenShort	(-9)	0	-4	5	20	-0.7,28	59

16	Jun/14	11	10.56	10.65	9.98(-0.5)	9.65(-0.52)	9.7(0)	9.71	-1.4	-1	60(-5)	-30	[-9]	[-9]	[14]	-43	233	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.7,25	59
17	Jun/14	10	10.56	10.65	10.03(-0.59)	9.7(-0.61)	9.67(-0.31)	9.66	-1.5	-1	65(-3.7)	-30	[-11]	[-16]	[10]	-53	149	DP	-0	OpenShort	(-11)	-6	0	1	20	-0.9,20	59
18	Jun/14	9	10.56	10.65	10.09(-0.59)	9.76(-0.41)	9.7(0.31)	9.66	-1.5	-1	69(-4.4)	-30	[-11]	[-3]	[3]	-55	246	DP	-0.1	OpenShort?	(-11)	6	4	3	11	-1,20	59
19	Jun/13	15	10.59	10.79	10.15(-0.59)	9.8(-0.51)	9.67(0.31)	9.64	-1.6	-1	73(-4.3)	-45	[-11]	[-4]	[-3]	-59	176	DT	-0.1	OpenShort?	(-13)	6	-11	4	0	-1.1,19	46
20	Jun/13	14	10.59	10.79	10.21(-0.78)	9.85(-0.3)	9.64(0.1)	9.7	-1.5	-1	77(-6.2)	-45	[-14]	[-7]	[-2]	-56	306	DT	0.1	OpenShort	(-11)	2	-4	12	-20	-1.1,22	46

21	Jun/13	13	10.59	10.79	10.29(-0.68)	9.88(-0.5)	9.63(-1.03)	9.72	-1.5	-1	83(-3.4)	-50	[-13]	[-29]	[-4]	-64	-128	DT	0.2	OpenShort	(-14)	-19	-8	11	-20	-1.2,16	46
22	Jun/13	12	10.59	10.79	10.36(-0.67)	9.93(-0.5)	9.73(-0.82)	9.76	-1.4	-1	87(-2.4)	-30	[-12]	[-25]	[16]	-71	-115	DP	0.1	OpenShort	(-12)	-15	47	7	-10	-1.2,9	46
23	Jun/13	11	10.59	10.79	10.43(-0.86)	9.98(-0.99)	9.81(-1.31)	9.52	-1.8	-1	89(3)	-50	[-16]	[-40]	[-6]	-92	-340	DT	-0.6	OpenShort	(-16)	-24	10	-10	-20	-1.7,1	46
24	Jun/13	10	10.59	10.79	10.52(-0.94)	10.08(-1.27)	9.94(-1.49)	9.47	-1.9	-1	86(5.8)	-50	[-17]	[-46]	[-30]	-98	-432	DT	-0.9	OpenShort	(-18)	-28	-42	-9	-20	-2.1,5	46
25	Jun/13	9	10.59	10.79	10.62(-0.75)	10.21(-0.87)	10.09(-0.49)	9.69	-1.5	-1	80(1.7)	-50	[-14]	[-23]	[-46]	-91	-253	DT	-0.8	OpenShort?	(-16)	-9	-96	-2	-20	-2,9	46

26	Jun/10	15	10.64	10.96	10.7(-0.65)	10.3(-0.48)	10.14(0.2)	10.22	-0.8	4	79(-8.4)	0	[-12]	[-4]	[9]	-62	248	RG	0.2	Wait?	(-10)	4	5	10	20	-1,13	50
27	Jun/10	14	10.64	10.96	10.77(-0.46)	10.35(-0.58)	10.12(-0.3)	10.19	-0.8	4	87(1.6)	0	[-8]	[-13]	[5]	-72	-161	RG	0.1	Wait	(-12)	-6	13	10	-10	-1.2,8	50
28	Jun/10	13	10.64	10.96	10.82(-0.46)	10.41(-0.76)	10.15(-0.78)	10.12	-0.9	4	86(4.6)	-20	[-8]	[-24]	[0]	-84	-390	DT	-0.1	OpenShort	(-9)	-14	2	8	-20	-1.5,4	50
29	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-25	[-8]	[-27]	[-2]	-91	-484	DT	-0.3	OpenShort	(-10)	-18	13	4	-20	-1.7,2	50
30	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-15]	-103	-685	DT	-0.7	HoldShort	(-9)	-25	-16	0	-20	-2.1,0	50

31	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-28]	-108	-602	DT	-0.9	HoldShort	(-8)	-21	-45	-3	-20	-2.3,0	50
32	Jun/10	9	10.64	10.96	11.02(-0.27)	10.8(-0.74)	10.59(-0.75)	10.38	-0.5	4	55(6.1)	-30	[-5]	[-22]	[-17]	-103	-493	DT	-0.7	HoldShort?	(-7)	-14	-18	-2	-20	-2.1,0	50
33	Jun/9	15	10.6	11.01	11.05(-0.27)	10.88(-0.73)	10.67(-0.84)	10.48	-0.2	7	49(11.1)	-10	[-5]	[-22]	[-14]	-103	-455	DT	-0.7	HoldShort?	(-5)	-15	-23	-2	-20	-2.1,0	50
34	Jun/9	14	10.6	11.01	11.08(-0.27)	10.96(-0.72)	10.76(-0.55)	10.61	0	7	38(4.5)	-5	[-5]	[-17]	[-13]	-100	-290	RG	-0.6	Wait	(-5)	-10	-19	0	-20	-2,0	50
35	Jun/9	13	10.6	11.01	11.11(-0.18)	11.04(-0.63)	10.82(-0.92)	10.72	0.2	7	33(3.1)	10	[-3]	[-22]	[-9]	-98	-399	RG	-0.5	Wait	(-3)	-17	-5	-10	-20	-1.9,0	50

36	Jun/9	12	10.6	11.01	11.13(-0.09)	11.11(-0.63)	10.92(-0.82)	10.75	0.2	7	30(2.6)	15	[-2]	[-20]	[-14]	-98	-459	RG	-0.9	SmallLong	(-3)	-15	-7	-10	-20	-2,2	50
37	Jun/9	11	10.6	11.01	11.14(-0.09)	11.18(-0.36)	11.01(-0.72)	10.79	0.3	7	27(2.4)	5	[-2]	[-16]	[-25]	-101	-402	RG	-1.3	SmallLong	(-2)	-13	-24	-36	-20	-2.1,2	50
38	Jun/9	10	10.6	11.01	11.14(0)	11.22(-0.18)	11.09(-0.63)	10.93	0.5	7	25(1.2)	15	[0]	[-12]	[-15]	-68	-357	DR	-1	OpenShort	(0)	-12	9	-25	-20	-1.4,17	50
39	Jun/9	9	10.6	11.01	11.15(-0.18)	11.24(-0.18)	11.16(-0.89)	10.88	0.5	7	24(1.8)	-20	[-3]	[-18]	[-39]	-67	-283	DT	-1.9	OpenShort?	(-2)	-16	-59	-29	-20	-1.8,28	50
40	Jun/8	15	10.53	10.96	11.15(0)	11.26(0.18)	11.26(-0.35)	11.24	1	9	22(2.7)	40	[0]	[-2]	[-3]	6	-27	DR	-0.1	OpenShort?	(0)	-6	5	-14	-20	0.5,43	60

41	Jun/8	14	10.53	10.96	11.17(0.18)	11.24(0.09)	11.3(-0.44)	11.21	1	9	19(-2.8)	50	[3]	[-4]	[-7]	7	-247	DR	-0.7	OpenShort	(2)	-8	2	-26	-20	0.3,49	60
42	Jun/8	13	10.53	10.96	11.15(0.18)	11.24(0)	11.3(0)	11.2	0.9	9	22(-2.3)	50	[3]	[4]	[-11]	20	-138	CR	-1	HoldShort	(3)	0	-11	-24	-20	0.3,62	60
43	Jun/8	12	10.53	10.96	11.13(0.18)	11.23(0.18)	11.35(0.27)	11.27	1	9	24(-0.6)	45	[3]	[10]	[-10]	49	16	CR	-0.5	HoldShort	(3)	5	-23	-18	9	0.8,79	60
44	Jun/8	11	10.53	10.96	11.11(0.27)	11.21(0.27)	11.32(0.53)	11.41	1.2	9	25(1.2)	50	[5]	[16]	[4]	85	129	UT	0.5	OpenLong	(5)	10	0	11	20	1.7,92	60
45	Jun/8	10	10.53	10.96	11.08(0.27)	11.18(0.36)	11.26(0.72)	11.41	1.2	9	24(2.3)	50	[5]	[21]	[7]	91	208	UT	0.9	OpenLong	(5)	13	-10	22	20	2,91	60

46	Jun/8	9	10.53	10.96	11.05(0.09)	11.14(0.36)	11.18(0.63)	11.47	1.3	9	22(3.3)	50	[2]	[18]	[31]	102	445	UT	1.9	HoldLong?	(5)	12	43	31	20	2.7,84	60
47	Jun/7	15	10.44	10.77	11.05(0)	11.1(0.27)	11.11(0.18)	11.21	1.1	7	18(0.3)	45	[0]	[7]	[9]	51	193	UR	0.8	SmallShort?	(0)	3	13	15	20	1.3,68	56
48	Jun/7	14	10.44	10.77	11.04(-0.18)	11.1(0)	11.11(0)	11.13	0.9	7	18(-5)	30	[-3]	[1]	[5]	26	259	UR	0.3	SmallShort	(-2)	0	10	9	0	0.7,58	56
49	Jun/7	13	10.44	10.77	11.06(-0.27)	11.07(-0.18)	11.09(-0.09)	11.07	0.9	7	23(-5.6)	10	[-5]	[-3]	[4]	9	259	RG	-0.1	Wait	(-3)	-2	3	3	20	0.1,56	56
50	Jun/7	12	10.44	10.77	11.09(-0.18)	11.07(0)	11.1(-0.09)	11.05	0.8	7	29(-3.1)	15	[-3]	[-1]	[-2]	5	117	RG	-0.2	Wait	(-5)	-2	-8	2	0	-0.2,60	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI