GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $28.6150

GBT Daily Change: 2.8% Daily StdDev 3.95% GBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.51

Latest Price : $23.84(2.8%)

Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[29]	96	192	UT	1.6	OpenLong	(5)	9	59	14	20	2.5,83	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(weak_hourly_sma_10 -2.09%) 22.76(weak_hourly_sma_20 -3.07%) Resistance Levels: 23.62(daily_ema_10 0.6%) 24.62(daily_ema_20 4.86%)

2	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[0]	50	-14	RG	0.1	Wait	(2)	0	22	-13	-20	1.1,72	42
3	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-6]	[-8]	37	-147	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42
4	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-16]	53	-151	DR	-0.7	OpenShort?	(5)	-1	-37	-11	-17	0.6,88	42
5	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[9]	88	80	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41

6	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	222	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41
7	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[19]	[3]	87	327	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
8	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	280	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41
9	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	64	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
10	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	119	RG	1.1	SmallShort	(5)	9	17	17	20	1.3,72	41

11	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	0	[2]	[-1]	[23]	30	24	RG	0.9	SmallShort?	(2)	0	60	-0	20	1,55	41
12	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	18	DT	-1.1	OpenShort?	(0)	-5	-23	-11	-20	-1,51	33
13	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-16]	5	42	DT	-0.5	OpenShort	(-4)	-5	-31	-2	-20	-0.3,62	33
14	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	255	UR	0.3	SmallShort	(-4)	2	12	13	-13	0.5,68	33
15	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	120	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33

16	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	221	DP	-0	OpenShort	(-5)	1	24	5	20	-0,62	33
17	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-10]	-8	164	DT	-0.4	OpenShort	(-7)	-2	-31	-1	9	-0.6,57	33
18	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	345	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33
19	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	383	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
20	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	423	UR	0.7	SmallShort	(-8)	16	31	25	20	-0.1,48	30

21	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-14]	[12]	-35	87	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30
22	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	75	DP	0.1	OpenShort	(-10)	-7	35	4	20	-0.8,14	30
23	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-29	DP	-0.3	OpenShort	(-14)	-10	22	-13	0	-1.3,4	30
24	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-84	DT	-0.6	HoldShort	(-16)	-10	-24	-6	-20	-1.6,12	30
25	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-33]	-68	-54	DT	-0.5	OpenShort?	(-16)	-1	-92	3	-20	-1.5,20	30

26	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	270	UR	0.5	SmallShort?	(-9)	16	26	18	20	-0.7,27	29
27	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-63	DP	0.3	OpenShort	(-13)	-6	8	15	20	-1,15	29
28	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-271	DP	0.2	OpenShort	(-10)	-12	44	13	14	-1.3,7	29
29	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-2]	-94	-462	DT	-0.4	OpenShort	(-11)	-26	6	5	-20	-1.8,1	29
30	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-15]	-105	-530	DT	-0.8	HoldShort	(-12)	-26	-10	-1	-20	-2.2,0	29

31	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-40]	-115	-521	DT	-1.2	HoldShort	(-11)	-28	-71	-5	-20	-2.6,0	29
32	Jun/10	9	25.48	24.45	24.02(-0.25)	23.64(-0.59)	23.27(-0.6)	22.87	-1.7	-10	33(3.9)	-50	[-6]	[-27]	[-20]	-108	-386	DT	-0.8	HoldShort?	(-8)	-15	-33	0	-20	-2.3,0	29
33	Jun/9	15	25.56	24.75	24.08(-0.25)	23.78(-0.59)	23.41(-0.68)	23.16	-1.7	-7	29(1.7)	-50	[-6]	[-28]	[-10]	-103	-305	DT	-0.6	HoldShort?	(-7)	-17	-23	4	-20	-2.1,0	34
34	Jun/9	14	25.56	24.75	24.14(-0.17)	23.92(-0.54)	23.57(-0.63)	23.36	-1.6	-7	28(3.1)	-50	[-4]	[-26]	[-5]	-100	-309	DT	-0.5	HoldShort	(-6)	-16	-3	3	-20	-2,0	34
35	Jun/9	13	25.56	24.75	24.18(-0.12)	24.05(-0.46)	23.72(-0.71)	23.39	-1.5	-7	25(3.9)	-50	[-3]	[-26]	[-13]	-108	-386	DT	-1	HoldShort	(-5)	-18	-8	-12	-20	-2.3,0	34

36	Jun/9	12	25.56	24.75	24.21(-0.12)	24.16(-0.54)	23.89(-0.5)	23.46	-1.5	-7	21(2.7)	-50	[-3]	[-22]	[-18]	-115	-318	DT	-1.5	HoldShort	(-3)	-13	-24	-21	-20	-2.6,0	34
37	Jun/9	11	25.56	24.75	24.21(0)	24.29(-0.29)	24.01(-0.58)	23.67	-1.3	-7	18(1)	-50	[0]	[-20]	[-25]	-108	-379	DR	-1.3	HoldShort	(-2)	-15	-32	-25	-20	-2.3,0	34
38	Jun/9	10	25.56	24.75	24.24(-0.04)	24.29(0)	24.15(-0.37)	23.96	-1.1	-7	17(-0.3)	-50	[-1]	[-11]	[-17]	-72	-169	DT	-0.8	OpenShort	(1)	-9	-17	-18	-20	-1.2,8	34
39	Jun/9	9	25.56	24.75	24.25(-0.25)	24.36(-0.08)	24.24(-0.57)	24.11	-1	-7	17(-3.7)	-50	[-6]	[-19]	[-14]	-53	41	DT	-0.5	OpenShort?	(-1)	-14	-12	-22	-20	-0.6,12	34
40	Jun/8	15	25.59	24.98	24.31(-0.29)	24.36(0)	24.38(-0.2)	24.22	-1	-5	21(-7.4)	-50	[-7]	[-8]	[-4]	-34	185	DT	-0.5	OpenShort?	(-6)	-5	10	-21	-20	-0.3,24	37

41	Jun/8	14	25.59	24.98	24.38(-0.41)	24.38(-0.08)	24.43(-0.53)	24.13	-1	-5	28(-9.1)	-50	[-11]	[-18]	[-12]	-17	166	DT	-0.7	OpenShort	(-8)	-14	-19	-11	-20	-0.6,48	37
42	Jun/8	13	25.59	24.98	24.48(-0.33)	24.4(0.04)	24.56(-0.04)	24.3	-0.9	-5	37(-6.8)	-50	[-9]	[-4]	[-14]	13	241	DT	-0.5	OpenShort	(-10)	-1	-35	7	-20	-0.3,70	37
43	Jun/8	12	25.59	24.98	24.56(-0.28)	24.39(0.12)	24.57(0.41)	24.62	-0.7	-5	44(-5.8)	-45	[-7]	[9]	[6]	29	387	UR	0.1	SmallShort	(-9)	11	-3	13	20	0.1,76	37
44	Jun/8	11	25.59	24.98	24.63(-0.32)	24.36(0.25)	24.47(0.41)	24.65	-0.7	-5	50(-4.9)	-40	[-8]	[11]	[11]	16	415	UR	0.3	SmallShort	(-8)	11	18	20	20	0,66	37
45	Jun/8	10	25.59	24.98	24.71(-0.32)	24.3(0.16)	24.37(0.25)	24.48	-0.8	-5	55(-4.3)	-50	[-8]	[5]	[-6]	-7	278	RG	0.1	Wait	(-10)	6	-29	15	12	-0.3,51	37

46	Jun/8	9	25.59	24.98	24.79(-0.28)	24.26(0.33)	24.31(0.33)	24.75	-0.6	-5	59(-3.3)	-20	[-7]	[10]	[22]	-11	329	UR	0.5	SmallShort?	(-8)	9	46	14	20	-0,39	37
47	Jun/7	15	25.59	25.1	24.86(-0.24)	24.18(0.21)	24.23(0.08)	24.33	-0.9	-4	63(0.1)	-30	[-6]	[2]	[6]	-43	41	UR	0.1	SmallShort?	(-11)	2	15	3	0	-0.6,22	32
48	Jun/7	14	25.59	25.1	24.92(-0.16)	24.13(-0.08)	24.21(-0.16)	24.19	-1	-4	62(1.2)	-35	[-4]	[-8]	[2]	-52	-174	DP	-0	OpenShort	(-8)	-4	7	-17	20	-0.8,18	32
49	Jun/7	13	25.59	25.1	24.96(-0.2)	24.15(-0.37)	24.25(0.08)	24.13	-1	-4	61(1.4)	-25	[-5]	[-6]	[-0]	-54	-120	DT	-0.1	OpenShort	(-4)	2	-11	-18	20	-0.9,19	32
50	Jun/7	12	25.59	25.1	25.01(-0.12)	24.24(-0.57)	24.23(0.08)	24.23	-1	-4	60(1.2)	-10	[-3]	[-8]	[4]	-53	-175	DP	0	OpenShort	(-5)	2	-4	-18	20	-0.9,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI