|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $67.9000 One month high (close): $331.4400
DXCM Daily Change: -4.94% Daily StdDev 10.17% DXCM EMA_5_Trend: -28.56% 10Minute StdDev: $1.4745
Latest Price : $67.9(-4.94%) | Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($53.4) Mon. Jun 13, 2022($111.6) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($3.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -28.56% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 249.07 | 201.18 | 69.51(-0.03) | 70.14(-0.38) | 69.23(-0.82) | 68.18 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-38] | [-12] | -73 | -249 | DT | -0.8 | OpenShort | | (-1) | -8 | 5 | -33 | -20 | -1,2 | 23 | Sample size 42 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.51(hourly_sma_20 1.95%) 70.14(hourly_sma_10 2.87%) 201.18(daily_ema_10 195.07%) 249.07(daily_ema_20 265.31%)
|
| | | 2 | Jun/16 | 11 | 249.07 | 201.18 | 69.53(-0.09) | 70.41(-0.1) | 69.8(-0.84) | 68.05 | -2 | | -29 | 1(0.1) | -50 | [-1] | [-37] | [-29] | -65 | -252 | DT | -1.4 | OpenShort | | (-1) | -8 | -8 | -51 | -20 | -1.1,13 | 23 | | 3 | Jun/16 | 10 | 249.07 | 201.18 | 69.59(-0.06) | 70.48(-0.06) | 70.39(-0.9) | 68.24 | -1.9 | | -29 | 1(0) | -50 | [-1] | [-37] | [-41] | -32 | -246 | DT | -1.7 | OpenShort | | (-3) | -9 | -57 | -35 | -20 | -1.1,46 | 23 | | 4 | Jun/16 | 9 | 249.07 | 201.18 | 69.63(-0.01) | 70.52(0.11) | 71.03(-0.45) | 69.61 | -1.9 | | -29 | 1(0) | -50 | [-0] | [-32] | [-42] | 25 | -35 | DT | -1.2 | OpenShort? | | (2) | -4 | -97 | -5 | -20 | -0,75 | 23 | | 5 | Jun/15 | 15 | 261.86 | 226.23 | 69.64(0.1) | 70.44(0.43) | 71.35(0.48) | 72.04 | -2.3 | | -23 | 1(0) | -20 | [1] | [-17] | [22] | 89 | 347 | RG | 0.6 | Wait? | | (5) | 5 | 41 | 16 | 20 | 1.9,91 | 24 | | | | |
| 6 | Jun/15 | 14 | 261.86 | 226.23 | 69.57(-13.75) | 70.14(0.24) | 71.01(-0.01) | 71.04 | -2.3 | | -23 | 1(-57.3) | -50 | [-135] | [-56] | [7] | 74 | 4904 | DP | 0 | OpenShort | | (0) | -0 | 6 | 12 | 20 | 1.3,91 | 24 | | 7 | Jun/15 | 13 | 261.86 | 226.23 | 80.66(-12.02) | 69.97(0.37) | 71.02(0.61) | 70.89 | -2.3 | | -23 | 59(-21.8) | -50 | [-118] | [-46] | [-5] | 40 | 2949 | DT | -0 | OpenShort | | (-414) | 6 | -22 | 13 | 7 | -0.2,95 | 24 | | 8 | Jun/15 | 12 | 261.86 | 226.23 | 91.68(-10.77) | 69.71(0.45) | 70.59(0.86) | 71.43 | -2.3 | | -23 | 80(-15.5) | -50 | [-106] | [-40] | [13] | 40 | 1541 | DP | 0 | OpenShort | | (-358) | 8 | 7 | 24 | 20 | -0.3,97 | 24 | | 9 | Jun/15 | 11 | 261.86 | 226.23 | 102.74(-9.73) | 69.4(0.45) | 69.99(0.68) | 71.25 | -2.3 | | -23 | 96(-11.6) | -50 | [-96] | [-39] | [22] | 37 | 313 | DP | 0 | OpenShort | | (-321) | 7 | 25 | 33 | 20 | -0.4,97 | 24 | | 10 | Jun/15 | 10 | 261.86 | 226.23 | 113.81(-8.82) | 69.09(0.28) | 69.52(0.35) | 70.63 | -2.3 | | -23 | 108(-8.7) | -50 | [-87] | [-41] | [8] | 1 | -745 | DP | 0 | OpenShort | | (-289) | 3 | -12 | 23 | 20 | -0.5,63 | 24 | | | | |
| 11 | Jun/15 | 9 | 261.86 | 226.23 | 124.82(-8.12) | 68.9(0.39) | 69.28(0.55) | 70.92 | -2.3 | | -23 | 116(-6.8) | -50 | [-80] | [-36] | [44] | -32 | -1498 | DP | 0 | OpenShort? | | (-261) | 5 | 95 | 13 | 20 | -0.6,33 | 24 | | 12 | Jun/14 | 15 | 275.64 | 248.87 | 135.85(-7.57) | 68.63(-0.12) | 68.9(0.07) | 68.65 | -2.9 | | -20 | 123(-26.3) | -50 | [-74] | [-42] | [3] | -62 | -2357 | DP | -0 | OpenShort? | | (-242) | 1 | 3 | 4 | 16 | -0.7,6 | 22 | | 13 | Jun/14 | 14 | 275.64 | 248.87 | 146.98(-7.26) | 68.71(-0.04) | 68.85(0.06) | 68.58 | -2.9 | | -20 | 149(-4.6) | -50 | [-71] | [-41] | [-3] | -68 | -2842 | DT | -0 | OpenShort | | (-223) | 1 | -9 | 2 | -6 | -0.7,0 | 22 | | 14 | Jun/14 | 13 | 275.64 | 248.87 | 158.48(-6.88) | 68.74(-0.15) | 68.81(0.2) | 68.81 | -2.9 | | -20 | 154(-3.2) | -50 | [-68] | [-39] | [-4] | -70 | -3290 | DT | 0 | OpenShort | | (-213) | 2 | -23 | 3 | 20 | -0.8,0 | 22 | | 15 | Jun/14 | 12 | 275.64 | 248.87 | 170.19(-6.44) | 68.84(-0.2) | 68.67(0.26) | 69.37 | -2.9 | | -20 | 157(-1.6) | -50 | [-63] | [-38] | [10] | -73 | -3693 | DP | 0 | OpenShort | | (-201) | 3 | 5 | 2 | 20 | -0.9,0 | 22 | | | | |
| 16 | Jun/14 | 11 | 275.64 | 248.87 | 181.91(-6.03) | 68.98(-24.48) | 68.49(0.22) | 69.24 | -2.9 | | -20 | 159(0.3) | -25 | [-59] | [-156] | [1638] | -75 | -4109 | DP | 0 | OpenShort | | (-189) | 2 | 45 | 3 | 20 | -1,0 | 22 | | 17 | Jun/14 | 10 | 275.64 | 248.87 | 193.59(-5.72) | 91.34(-19.64) | 68.34(-0.36) | 68.18 | -2.9 | | -20 | 158(2) | -50 | [-56] | [-137] | [-3963] | -78 | -4556 | DT | -0 | OpenShort | | (-177) | -4 | -10 | 3 | -20 | -1.1,0 | 22 | | 18 | Jun/14 | 9 | 275.64 | 248.87 | 205.34(-5.39) | 113.66(-16.48) | 68.59(-0.12) | 68.41 | -2.9 | | -20 | 156(3.9) | -50 | [-53] | [-119] | [-583] | -80 | -4840 | DT | -0 | OpenShort? | | (-167) | -1 | 11 | 4 | -20 | -1.2,0 | 22 | | 19 | Jun/13 | 15 | 289.33 | 273.48 | 217.03(-5.08) | 136.09(-14.15) | 68.67(-0.51) | 68.14 | -4.2 | | -16 | 153(-43.7) | -50 | [-50] | [-109] | [12] | -85 | -5165 | DP | -0 | OpenShort? | | (-158) | -5 | -20 | 5 | 20 | -1.4,0 | 18 | | 20 | Jun/13 | 14 | 289.33 | 273.48 | 228.65(-4.95) | 158.52(-12.29) | 69.02(-0.62) | 68.62 | -4.1 | | -16 | 196(10.3) | -25 | [-49] | [-100] | [2617] | -88 | -5364 | DP | -0 | OpenShort | | (-148) | -6 | 7 | 7 | 20 | -1.5,0 | 18 | | | | |
| 21 | Jun/13 | 13 | 289.33 | 273.48 | 240.55(-4.72) | 180.74(-11) | 69.45(-39.27) | 68.44 | -4.2 | | -16 | 186(13.9) | -50 | [-46] | [-472] | [-1005] | -93 | -8890 | DT | -0 | OpenShort | | (-145) | -385 | -33 | 9 | -20 | -1.7,0 | 18 | | 22 | Jun/13 | 12 | 289.33 | 273.48 | 252.46(-4.47) | 203.07(-9.85) | 114.36(-27.96) | 69.23 | -4.1 | | -16 | 172(18.2) | -50 | [-44] | [-355] | [-525] | -100 | -8120 | DT | -0.5 | HoldShort | | (-137) | -274 | 12 | 18 | -20 | -2,0 | 18 | | 23 | Jun/13 | 11 | 289.33 | 273.48 | 264.28(-4.32) | 225.25(-9.26) | 158.74(-22.01) | 68.95 | -4.1 | | -16 | 154(24.4) | -50 | [-42] | [-293] | [-392] | -110 | -7794 | DT | -1.1 | HoldShort | | (-131) | -216 | -36 | -14 | -20 | -2.4,0 | 18 | | 24 | Jun/13 | 10 | 289.33 | 273.48 | 276.21(-4.13) | 248.23(-8.59) | 203.53(-17.95) | 69.84 | -4.1 | | -16 | 129(35.1) | -50 | [-41] | [-250] | [-317] | -121 | -7592 | DT | -1.9 | HoldShort | | (-125) | -176 | -43 | -14 | -20 | -3,4 | 18 | | 25 | Jun/13 | 9 | 289.33 | 273.48 | 288.1(-3.93) | 271.56(-7.89) | 248.07(-15.04) | 70.89 | -4.1 | | -16 | 94(82.3) | -50 | [-39] | [-217] | [-982] | -153 | -7481 | DT | -3.5 | HoldShort? | | (-120) | -147 | -2178 | -25 | -20 | -4.3,5 | 18 | | | | |
| 26 | Jun/10 | 15 | 303.69 | 297.9 | 299.9(-0.28) | 294.81(-0.35) | 291.98(0.06) | 292.8 | -0.7 | | -4 | 12(-27.4) | -25 | [-3] | [-1] | [8] | -69 | -139 | DP | 0.1 | OpenShort? | | (-8) | 1 | 16 | 6 | 20 | -1.1,9 | 42 | | 27 | Jun/10 | 14 | 303.69 | 297.9 | 300.73(-0.27) | 295.85(-0.39) | 291.81(0.02) | 291.21 | -0.8 | | -4 | 39(1.3) | -50 | [-7] | [-6] | [-6] | -80 | -70 | DT | -0.1 | OpenShort | | (-9) | 1 | -16 | 7 | -20 | -1.5,8 | 42 | | 28 | Jun/10 | 13 | 303.69 | 297.9 | 301.54(-0.24) | 297.02(-0.32) | 291.74(-0.4) | 292.8 | -0.7 | | -4 | 38(1.3) | -45 | [-6] | [-16] | [0] | -78 | -161 | DT | 0.2 | OpenShort | | (-8) | -11 | 3 | 11 | -20 | -1.4,7 | 42 | | 29 | Jun/10 | 12 | 303.69 | 297.9 | 302.27(-0.23) | 297.97(-0.26) | 292.91(-0.72) | 292.44 | -0.7 | | -4 | 37(2.4) | -45 | [-6] | [-23] | [1] | -86 | -281 | DP | -0.1 | OpenShort | | (-8) | -19 | 15 | 12 | -20 | -1.6,4 | 42 | | 30 | Jun/10 | 11 | 303.69 | 297.9 | 302.96(-0.25) | 298.76(-0.55) | 295.02(-0.9) | 290.93 | -0.8 | | -4 | 34(4.6) | -50 | [-7] | [-32] | [-9] | -102 | -375 | DT | -0.7 | HoldShort | | (-8) | -24 | -6 | -7 | -20 | -2.1,1 | 42 | | | | |
| 31 | Jun/10 | 10 | 303.69 | 297.9 | 303.73(-0.2) | 300.4(-0.47) | 297.7(-0.72) | 291.56 | -0.7 | | -4 | 30(4.9) | -50 | [-5] | [-26] | [-11] | -112 | -379 | DT | -1.3 | HoldShort | | (-7) | -19 | 5 | -27 | -20 | -2.5,1 | 42 | | 32 | Jun/10 | 9 | 303.69 | 297.9 | 304.35(-0.16) | 301.83(-0.49) | 299.85(-0.81) | 291.04 | -0.8 | | -4 | 25(7.7) | -50 | [-4] | [-28] | [-42] | -123 | -478 | DT | -2.2 | HoldShort? | | (-7) | -21 | -73 | -34 | -20 | -3.3,10 | 42 | | 33 | Jun/9 | 15 | 304.52 | 296.73 | 304.83(0.03) | 303.31(-0.3) | 302.3(-0.25) | 298.62 | -0.4 | | -6 | 17(-1.8) | -50 | [1] | [-10] | [-20] | -81 | -287 | DR | -1.3 | HoldShort? | | (-1) | -7 | -42 | -16 | -20 | -2.2,24 | 45 | | 34 | Jun/9 | 14 | 304.52 | 296.73 | 304.73(0.11) | 304.22(-0.14) | 303.07(0.19) | 303.05 | -0.1 | | -6 | 19(-2.9) | -15 | [3] | [4] | [-3] | -30 | -119 | CR | -0 | HoldShort | | (3) | 5 | -8 | -1 | 5 | -0.5,33 | 45 | | 35 | Jun/9 | 13 | 304.52 | 296.73 | 304.4(0.1) | 304.65(-0.11) | 302.49(-0.2) | 303.92 | -0 | | -6 | 22(-1.6) | -10 | [3] | [-5] | [4] | -20 | -156 | RG | 0.4 | Wait | | (3) | -5 | 11 | -3 | 7 | -0.1,33 | 45 | | | | |
| 36 | Jun/9 | 12 | 304.52 | 296.73 | 304.1(0.09) | 305(-0.2) | 303.09(-0.23) | 302.79 | -0.1 | | -6 | 24(-1.8) | -25 | [2] | [-8] | [-3] | -32 | -176 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -8 | -8 | -0.3,26 | 45 | | 37 | Jun/9 | 11 | 304.52 | 296.73 | 303.82(0.13) | 305.6(-0.15) | 303.78(-0.18) | 303.1 | -0.1 | | -6 | 25(-2.6) | -20 | [3] | [-5] | [-3] | -27 | -180 | DR | -0.2 | OpenShort | | (3) | -5 | 8 | -25 | -20 | -0.2,28 | 45 | | 38 | Jun/9 | 10 | 304.52 | 296.73 | 303.42(0.15) | 306.07(-0.14) | 304.33(-0.29) | 302.25 | -0.1 | | -6 | 28(-3) | -20 | [4] | [-8] | [-2] | -12 | -242 | DR | -0.5 | OpenShort | | (4) | -8 | 17 | -21 | -20 | -0.3,46 | 45 | | 39 | Jun/9 | 9 | 304.52 | 296.73 | 302.96(0.08) | 306.5(-0.21) | 305.22(-0.52) | 300.47 | -0.3 | | -6 | 31(-1.6) | -50 | [2] | [-15] | [-31] | -8 | -271 | DR | -1 | OpenShort? | | (3) | -14 | -60 | -20 | -20 | -0.5,55 | 45 | | 40 | Jun/8 | 15 | 305.45 | 295.41 | 302.72(0.23) | 307.16(0.03) | 306.82(-0.03) | 306.86 | 0.1 | | -7 | 33(-1.9) | -10 | [6] | [2] | [-0] | 49 | -79 | RG | 0 | Wait? | | (6) | -1 | 5 | -6 | -11 | 0.8,79 | 50 | | | | |
| 41 | Jun/8 | 14 | 305.45 | 295.41 | 302.03(0.23) | 307.06(0.06) | 306.9(-0.17) | 306.35 | 0.1 | | -7 | 34(-1.7) | -15 | [6] | [-1] | [-2] | 51 | -111 | DR | -0.1 | OpenShort | | (7) | -5 | 6 | -9 | -20 | 0.8,81 | 50 | | 42 | Jun/8 | 13 | 305.45 | 295.41 | 301.34(0.21) | 306.87(0.16) | 307.41(-0.16) | 305.68 | 0 | | -7 | 36(-1.2) | -40 | [6] | [0] | [-12] | 53 | -90 | DR | -0.3 | OpenShort | | (7) | -4 | -17 | -10 | -20 | 0.7,85 | 50 | | 43 | Jun/8 | 12 | 305.45 | 295.41 | 300.72(0.24) | 306.39(0.39) | 307.89(0.06) | 307.5 | 0.1 | | -7 | 37(0.4) | -15 | [6] | [9] | [-6] | 68 | 25 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -9 | -20 | 1.1,90 | 50 | | 44 | Jun/8 | 11 | 305.45 | 295.41 | 300(0.22) | 305.2(0.35) | 307.7(0.06) | 307.6 | 0.1 | | -7 | 37(0.7) | -10 | [6] | [9] | [-2] | 77 | 62 | CR | -0 | OpenShort | | (7) | 2 | 2 | -6 | -20 | 1.3,94 | 50 | | 45 | Jun/8 | 10 | 305.45 | 295.41 | 299.34(0.2) | 304.15(0.33) | 307.51(0.13) | 307.39 | 0.1 | | -7 | 36(1.9) | -20 | [5] | [10] | [-5] | 82 | 113 | CR | -0 | OpenShort | | (7) | 3 | -14 | -5 | 9 | 1.4,97 | 50 | | | | |
| 46 | Jun/8 | 9 | 305.45 | 295.41 | 298.74(0.12) | 303.15(0.38) | 307.12(0.27) | 308.9 | 0.2 | | -7 | 34(2.7) | -15 | [3] | [14] | [8] | 95 | 291 | RG | 0.3 | Wait? | | (7) | 7 | 11 | 2 | 20 | 1.8,100 | 50 | | 47 | Jun/7 | 15 | 306.4 | 293.53 | 298.38(0.06) | 302.01(0.41) | 306.28(0.45) | 307.71 | 0.1 | | -9 | 32(2.8) | -40 | [2] | [17] | [6] | 95 | 359 | RG | 0.3 | Wait? | | (3) | 12 | 4 | 5 | 20 | 1.8,100 | 44 | | 48 | Jun/7 | 14 | 306.4 | 293.53 | 298.2(-0.07) | 300.79(0.46) | 304.92(0.75) | 307.26 | 0.1 | | -9 | 29(-2.7) | -40 | [-2] | [24] | [13] | 98 | 533 | UR | 0.5 | SmallShort | | (2) | 20 | 9 | 33 | 20 | 1.9,100 | 44 | | 49 | Jun/7 | 13 | 306.4 | 293.53 | 298.4(-0.08) | 299.41(0.38) | 302.66(0.62) | 306.27 | -0 | | -9 | 32(-2.4) | -35 | [-2] | [20] | [12] | 88 | 472 | UR | 0.7 | SmallShort | | (-3) | 16 | 3 | 29 | 20 | 1.5,100 | 44 | | 50 | Jun/7 | 12 | 306.4 | 293.53 | 298.63(-0.04) | 298.29(0.43) | 300.81(0.54) | 305.97 | -0 | | -9 | 34(-1.1) | -25 | [-1] | [18] | [16] | 79 | 406 | UR | 0.9 | SmallShort | | (-2) | 14 | 14 | 26 | 20 | 1.3,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|