|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $124.5700 One month high (close): $141.5100
DLR Daily Change: -2.81% Daily StdDev 2.05% DLR EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $125.31(-2.81%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 133.28 | 130.59 | 126.77(-0.09) | 127.51(-0.15) | 126.83(-0.43) | 125.86 | -1.6 | | -10 | 29(-0.3) | -50 | [-4] | [-29] | [-11] | -40 | -88 | DT | -0.7 | OpenShort | | (-5) | -21 | -9 | -20 | -20 | -0.7,28 | 34 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.77(hourly_sma_20 0.72%) 127.51(hourly_sma_10 1.31%) 130.59(daily_ema_10 3.76%) 133.28(daily_ema_20 5.9%)
|
| | | 2 | Jun/16 | 11 | 133.28 | 130.59 | 126.89(-0.08) | 127.7(0.12) | 127.38(-0.3) | 126.07 | -1.5 | | -10 | 30(-0.3) | -50 | [-4] | [-16] | [-16] | -32 | -54 | DT | -0.9 | OpenShort | | (-5) | -15 | -3 | -40 | -20 | -0.6,33 | 34 | | 3 | Jun/16 | 10 | 133.28 | 130.59 | 126.99(-0.06) | 127.55(0.09) | 127.76(-0.32) | 126.15 | -1.5 | | -10 | 30(0.2) | -50 | [-3] | [-18] | [-17] | -8 | -90 | DT | -1.1 | OpenShort | | (-5) | -16 | -17 | -25 | -20 | -0.6,57 | 34 | | 4 | Jun/16 | 9 | 133.28 | 130.59 | 127.06(-0.06) | 127.44(0.05) | 128.17(-0.18) | 126.57 | -1.4 | | -10 | 30(-0.3) | -50 | [-3] | [-12] | [-44] | 20 | -26 | DT | -1.1 | OpenShort? | | (-2) | -9 | -115 | -9 | -20 | -0.4,80 | 34 | | 5 | Jun/15 | 15 | 133.37 | 131.89 | 127.13(0.03) | 127.37(0.33) | 128.4(0.18) | 129.49 | -0.8 | | -5 | 30(1.3) | 15 | [2] | [15] | [19] | 89 | 204 | UT | 0.8 | OpenLong? | | (3) | 9 | 39 | 13 | 20 | 1.7,96 | 37 | | | | |
| 6 | Jun/15 | 14 | 133.37 | 131.89 | 127.09(-0.14) | 126.95(0.24) | 128.17(0.12) | 128.5 | -1 | | -5 | 29(-7.7) | -50 | [-7] | [8] | [10] | 68 | 275 | UR | 0.2 | SmallShort | | (-1) | 6 | 19 | 9 | 20 | 1,93 | 37 | | 7 | Jun/15 | 13 | 133.37 | 131.89 | 127.27(-0.15) | 126.65(0.22) | 128.01(0.52) | 128.03 | -1.1 | | -5 | 37(-5.8) | -40 | [-7] | [27] | [3] | 48 | 332 | UR | 0 | SmallShort | | (-9) | 26 | -3 | 12 | 20 | 0.4,88 | 37 | | 8 | Jun/15 | 12 | 133.37 | 131.89 | 127.46(-0.16) | 126.37(0.2) | 127.35(0.5) | 128.09 | -1.1 | | -5 | 42(-5) | -30 | [-8] | [25] | [11] | 50 | 328 | UR | 0.4 | SmallShort | | (-8) | 25 | 7 | 25 | 20 | 0.3,92 | 37 | | 9 | Jun/15 | 11 | 133.37 | 131.89 | 127.66(-0.16) | 126.12(0.02) | 126.72(0.29) | 127.91 | -1.2 | | -5 | 47(-4) | -45 | [-8] | [11] | [7] | 40 | 247 | UR | 0.5 | SmallShort | | (-9) | 14 | -21 | 40 | 20 | 0.1,87 | 37 | | 10 | Jun/15 | 10 | 133.37 | 131.89 | 127.86(-0.09) | 126.1(0.07) | 126.35(0.53) | 128.45 | -1.1 | | -5 | 51(-2.2) | 0 | [-5] | [24] | [26] | 13 | 269 | UR | 0.9 | SmallShort | | (-7) | 26 | 33 | 31 | 20 | 0.2,58 | 37 | | | | |
| 11 | Jun/15 | 9 | 133.37 | 131.89 | 127.98(-0.11) | 126.01(-0.06) | 125.69(0.31) | 127.62 | -1.2 | | -5 | 54(-0.8) | -5 | [-5] | [10] | [50] | -25 | 151 | UR | 0.8 | SmallShort? | | (-8) | 15 | 120 | 15 | 20 | -0.1,28 | 37 | | 12 | Jun/14 | 15 | 133.41 | 132.73 | 128.12(-0.23) | 126.08(-0.28) | 125.3(-0.08) | 124.67 | -1.9 | | -7 | 54(2.1) | -50 | [-11] | [-18] | [-6] | -81 | -65 | DT | -0.2 | OpenShort? | | (-11) | -4 | -12 | -1 | -20 | -1.4,4 | 31 | | 13 | Jun/14 | 14 | 133.41 | 132.73 | 128.41(-0.36) | 126.44(-0.2) | 125.4(-0.11) | 124.96 | -1.8 | | -7 | 52(-3.8) | -50 | [-18] | [-20] | [-16] | -79 | 59 | DT | -0.2 | HoldShort | | (-12) | -6 | -40 | 1 | -20 | -1.4,6 | 31 | | 14 | Jun/14 | 13 | 133.41 | 132.73 | 128.87(-0.36) | 126.69(-0.17) | 125.54(-0.24) | 125.96 | -1.6 | | -7 | 56(-5.6) | -50 | [-18] | [-25] | [8] | -70 | 67 | DP | 0.2 | OpenShort | | (-17) | -12 | 21 | 7 | -5 | -1.1,8 | 31 | | 15 | Jun/14 | 12 | 133.41 | 132.73 | 129.33(-0.42) | 126.9(-0.25) | 125.84(-0.38) | 125.45 | -1.7 | | -7 | 62(-4.2) | -50 | [-21] | [-35] | [-2] | -79 | 21 | DT | -0.1 | HoldShort | | (-20) | -19 | -1 | 4 | -20 | -1.3,4 | 31 | | | | |
| 16 | Jun/14 | 11 | 133.41 | 132.73 | 129.87(-0.38) | 127.22(-0.52) | 126.32(-0.43) | 125.47 | -1.7 | | -7 | 66(-1.2) | -50 | [-19] | [-44] | [6] | -83 | -70 | DP | -0.3 | OpenShort | | (-22) | -22 | 17 | -2 | 14 | -1.4,2 | 31 | | 17 | Jun/14 | 10 | 133.41 | 132.73 | 130.37(-0.39) | 127.88(-0.54) | 126.87(-0.49) | 125.06 | -1.8 | | -7 | 67(1.6) | -50 | [-20] | [-48] | [-13] | -92 | -144 | DT | -0.6 | OpenShort | | (-21) | -25 | -26 | -6 | -20 | -1.7,1 | 31 | | 18 | Jun/14 | 9 | 133.41 | 132.73 | 130.88(-0.36) | 128.57(-0.49) | 127.5(-0.26) | 125.71 | -1.6 | | -7 | 65(2.2) | -50 | [-18] | [-34] | [-29] | -91 | -108 | DT | -0.6 | OpenShort? | | (-19) | -13 | -73 | -4 | -20 | -1.7,2 | 31 | | 19 | Jun/13 | 15 | 133.67 | 134.26 | 131.35(-0.25) | 129.2(-0.32) | 127.83(-0.08) | 127.55 | -1.4 | | -3 | 63(-3.1) | -50 | [-13] | [-19] | [-5] | -77 | -61 | DT | -0.1 | HoldShort? | | (-15) | -4 | -11 | 3 | -20 | -1.3,6 | 42 | | 20 | Jun/13 | 14 | 133.67 | 134.26 | 131.68(-0.2) | 129.62(-0.27) | 127.93(-0.16) | 127.83 | -1.3 | | -3 | 66(3.3) | -50 | [-10] | [-22] | [-6] | -75 | -130 | DT | -0 | OpenShort | | (-14) | -8 | -14 | 8 | -20 | -1.3,8 | 42 | | | | |
| 21 | Jun/13 | 13 | 133.67 | 134.26 | 131.94(-0.17) | 129.97(-0.15) | 128.14(-0.59) | 128.17 | -1.3 | | -3 | 63(3.1) | -50 | [-9] | [-40] | [-5] | -79 | -268 | DT | 0 | OpenShort | | (-9) | -30 | -1 | 4 | -20 | -1.4,6 | 42 | | 22 | Jun/13 | 12 | 133.67 | 134.26 | 132.17(-0.2) | 130.16(-0.16) | 128.9(-0.56) | 128.2 | -1.2 | | -3 | 60(3.3) | -50 | [-10] | [-39] | [4] | -85 | -239 | DP | -0.3 | OpenShort | | (-9) | -28 | 30 | -0 | -20 | -1.5,3 | 42 | | 23 | Jun/13 | 11 | 133.67 | 134.26 | 132.43(-0.26) | 130.37(-0.53) | 129.63(-0.72) | 127.43 | -1.4 | | -3 | 57(5.8) | -50 | [-13] | [-57] | [-17] | -100 | -299 | DT | -0.9 | HoldShort | | (-12) | -36 | -29 | -21 | -20 | -2,0 | 42 | | 24 | Jun/13 | 10 | 133.67 | 134.26 | 132.78(-0.25) | 131.06(-0.53) | 130.57(-0.55) | 128.17 | -1.3 | | -3 | 51(4.9) | -50 | [-13] | [-48] | [-12] | -92 | -238 | DT | -1.1 | OpenShort | | (-13) | -28 | -20 | -16 | -20 | -2.1,11 | 42 | | 25 | Jun/13 | 9 | 133.67 | 134.26 | 133.11(-0.21) | 131.76(-0.57) | 131.29(-0.39) | 128.67 | -1.1 | | -3 | 46(6.1) | -50 | [-11] | [-41] | [-49] | -84 | -218 | DT | -1.3 | OpenShort? | | (-13) | -20 | -129 | -13 | -20 | -2.2,21 | 42 | | | | |
| 26 | Jun/10 | 15 | 133.93 | 135.72 | 133.39(-0.11) | 132.51(-0.26) | 131.8(0.29) | 132.03 | -0.5 | | 5 | 40(-2) | 20 | [-6] | [5] | [6] | -38 | 81 | UR | 0.1 | SmallShort? | | (-5) | 15 | 6 | 8 | 20 | -0.8,32 | 54 | | 27 | Jun/10 | 14 | 133.93 | 135.72 | 133.54(-0.1) | 132.85(-0.26) | 131.42(0.23) | 131.87 | -0.5 | | 5 | 42(0.6) | 10 | [-5] | [3] | [-0] | -44 | 30 | RG | 0.3 | Wait | | (-6) | 12 | -7 | 13 | -1 | -1,31 | 54 | | 28 | Jun/10 | 13 | 133.93 | 135.72 | 133.68(-0.07) | 133.19(-0.24) | 131.12(-0.34) | 132.06 | -0.4 | | 5 | 41(1.1) | 0 | [-4] | [-26] | [4] | -46 | -136 | RG | 0.5 | Wait | | (-5) | -17 | 7 | 16 | -11 | -0.9,27 | 54 | | 29 | Jun/10 | 12 | 133.93 | 135.72 | 133.77(-0.03) | 133.51(-0.17) | 131.57(-0.48) | 131.89 | -0.5 | | 5 | 40(0.6) | 15 | [-2] | [-31] | [7] | -62 | -233 | RG | 0.2 | Wait | | (-4) | -25 | 28 | 7 | -20 | -1.1,16 | 54 | | 30 | Jun/10 | 11 | 133.93 | 135.72 | 133.81(-0.04) | 133.74(-0.13) | 132.21(-0.74) | 131.16 | -0.7 | | 5 | 40(1.8) | -5 | [-2] | [-43] | [-1] | -84 | -346 | RG | -0.6 | Wait | | (-4) | -38 | 41 | -37 | -20 | -1.6,6 | 54 | | | | |
| 31 | Jun/10 | 10 | 133.93 | 135.72 | 133.87(-0.15) | 133.91(-0.22) | 133.19(-0.85) | 130.1 | -0.9 | | 5 | 38(7.2) | -40 | [-8] | [-53] | [-26] | -94 | -343 | DT | -2 | OpenShort | | (-5) | -44 | -12 | -55 | -20 | -2.4,16 | 54 | | 32 | Jun/10 | 9 | 133.93 | 135.72 | 134.07(-0.09) | 134.2(-0.21) | 134.33(-0.69) | 130.4 | -0.8 | | 5 | 31(5.8) | -25 | [-5] | [-43] | [-70] | -82 | -355 | DT | -3.1 | OpenShort? | | (-7) | -35 | -146 | -60 | -20 | -2.9,41 | 54 | | 33 | Jun/9 | 15 | 133.76 | 136.3 | 134.19(0.02) | 134.48(-0.01) | 135.27(-0.13) | 134.25 | 0.1 | | 7 | 25(1) | 5 | [1] | [-8] | [-17] | 28 | -53 | DR | -1 | OpenShort? | | (2) | -7 | -38 | -20 | -6 | 0.1,75 | 64 | | 34 | Jun/9 | 14 | 133.76 | 136.3 | 134.16(0.01) | 134.5(0.03) | 135.44(0.12) | 135.27 | 0.3 | | 7 | 24(0.4) | 20 | [1] | [6] | [-7] | 70 | 102 | CR | -0.2 | HoldShort | | (4) | 6 | -29 | -2 | 20 | 1.1,92 | 64 | | 35 | Jun/9 | 13 | 133.76 | 136.3 | 134.14(0.04) | 134.46(0.13) | 135.28(0.49) | 136.06 | 0.5 | | 7 | 23(1.9) | 50 | [2] | [28] | [14] | 98 | 223 | UT | 0.8 | OpenLong | | (2) | 25 | 21 | 17 | 20 | 1.9,100 | 64 | | | | |
| 36 | Jun/9 | 12 | 133.76 | 136.3 | 134.08(0.02) | 134.28(0.04) | 134.62(0.42) | 135.49 | 0.4 | | 7 | 21(0.8) | 50 | [1] | [22] | [12] | 88 | 197 | UT | 0.9 | HoldLong | | (1) | 22 | 8 | 30 | 20 | 1.5,100 | 64 | | 37 | Jun/9 | 11 | 133.76 | 136.3 | 134.05(0.03) | 134.23(0.04) | 134.06(0.28) | 135.27 | 0.3 | | 7 | 21(0.8) | 50 | [2] | [15] | [13] | 76 | 131 | UT | 1.3 | HoldLong | | (1) | 14 | 5 | 46 | 20 | 1.3,93 | 64 | | 38 | Jun/9 | 10 | 133.76 | 136.3 | 134.01(0.01) | 134.17(0.14) | 133.68(0.18) | 135.14 | 0.3 | | 7 | 20(-0.3) | 50 | [1] | [12] | [17] | 48 | 115 | UT | 1.7 | OpenLong | | (1) | 9 | 28 | 32 | 20 | 1.3,65 | 64 | | 39 | Jun/9 | 9 | 133.76 | 136.3 | 134(-0.04) | 133.98(0.07) | 133.44(-0.15) | 134.4 | 0.1 | | 7 | 20(-0.7) | 50 | [-2] | [-7] | [20] | -3 | 34 | RG | 1.1 | SmallShort? | | (-2) | -8 | 60 | 3 | -8 | 0.5,35 | 64 | | 40 | Jun/8 | 15 | 133.49 | 136.79 | 134.06(-0.07) | 133.88(0.03) | 133.64(-0.22) | 132.83 | -0.1 | | 9 | 21(1.7) | 15 | [-4] | [-12] | [-8] | -61 | -74 | RG | -0.9 | SmallLong? | | (-5) | -11 | 6 | -31 | -20 | -1.3,22 | 67 | | | | |
| 41 | Jun/8 | 14 | 133.49 | 136.79 | 134.16(-0.08) | 133.84(-0.07) | 133.94(-0.34) | 132.67 | -0.2 | | 9 | 19(1.4) | -10 | [-4] | [-21] | [-18] | -49 | -114 | DT | -1.4 | OpenShort | | (-4) | -17 | -28 | -30 | -20 | -1.7,44 | 67 | | 42 | Jun/8 | 13 | 133.49 | 136.79 | 134.27(-0.07) | 133.94(0.02) | 134.4(-0.21) | 133.4 | -0 | | 9 | 18(-0.3) | 0 | [-4] | [-12] | [-18] | -11 | -42 | RG | -1.2 | SmallLong | | (-3) | -11 | -42 | -12 | -20 | -1.1,67 | 67 | | 43 | Jun/8 | 12 | 133.49 | 136.79 | 134.37(-0.04) | 133.91(0.07) | 134.68(0.12) | 134.5 | 0.2 | | 9 | 18(-1.1) | 35 | [-2] | [7] | [-2] | 31 | 79 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 0 | 19 | 0.2,76 | 67 | | 44 | Jun/8 | 11 | 133.49 | 136.79 | 134.43(-0.04) | 133.81(-0.01) | 134.52(0.31) | 134.78 | 0.3 | | 9 | 19(-1) | 50 | [-2] | [14] | [12] | 42 | 148 | UR | 0.3 | SmallShort | | (-2) | 16 | 17 | 14 | 20 | 0.4,82 | 67 | | 45 | Jun/8 | 10 | 133.49 | 136.79 | 134.48(-0.04) | 133.82(-0.04) | 134.11(0.27) | 134.34 | 0.2 | | 9 | 20(-0.5) | 45 | [-2] | [12] | [-0] | 25 | 98 | RG | 0.2 | Wait | | (-3) | 14 | -22 | 25 | 20 | -0.1,77 | 67 | | | | |
| 46 | Jun/8 | 9 | 133.49 | 136.79 | 134.54(-0.04) | 133.88(0.01) | 133.75(0.2) | 134.93 | 0.3 | | 9 | 21(-1.2) | 50 | [-2] | [9] | [13] | 30 | 121 | UR | 1.2 | SmallShort? | | (-1) | 10 | 7 | 37 | 20 | 0.4,70 | 67 | | 47 | Jun/7 | 15 | 133.21 | 137.22 | 134.59(-0.05) | 133.87(0.01) | 133.48(0.26) | 134.76 | 0.3 | | 11 | 22(-0.1) | 50 | [-3] | [13] | [21] | 1 | 126 | UR | 1.3 | SmallShort? | | (-3) | 13 | 37 | 32 | 20 | 0.2,46 | 62 | | 48 | Jun/7 | 14 | 133.21 | 137.22 | 134.66(-0.15) | 133.85(-0.12) | 133.13(0.02) | 133.8 | 0.1 | | 11 | 22(-3.7) | 40 | [-8] | [-4] | [12] | -51 | 98 | RG | 0.6 | Wait | | (-5) | 1 | 39 | -17 | 20 | -0.8,19 | 62 | | 49 | Jun/7 | 13 | 133.21 | 137.22 | 134.86(-0.17) | 134.01(-0.18) | 133.1(-0.32) | 132.78 | -0.1 | | 11 | 26(-0.3) | -5 | [-9] | [-23] | [-2] | -81 | -59 | RG | -0.3 | Wait | | (-10) | -16 | 14 | -27 | -20 | -1.7,12 | 62 | | 50 | Jun/7 | 12 | 133.21 | 137.22 | 135.09(-0.18) | 134.25(-0.19) | 133.53(-0.39) | 132.41 | -0.2 | | 11 | 26(1.6) | -20 | [-9] | [-27] | [-26] | -95 | -117 | DT | -0.9 | OpenShort | | (-10) | -20 | -48 | -32 | -20 | -2.1,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|