|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $143.4200
XLK Daily Change: -4.07% Daily StdDev 2.27% XLK EMA_5_Trend: -1.98% 10Minute StdDev: $1.8395
Latest Price : $123.49(-4.07%) | Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.4) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 134.71 | 132.88 | 126.59(-0.1) | 127.05(-0.15) | 126.75(-0.58) | 123.99 | -1.8 | | -10 | 20(2.5) | -50 | [-4] | [-35] | [-31] | -72 | -255 | DT | -2.3 | OpenShort | | (-6) | -26 | -36 | -50 | -20 | -2.2,33 | 35 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.59(hourly_sma_20 2.1%) 127.05(hourly_sma_10 2.47%) 132.88(daily_ema_10 7.17%) 134.71(daily_ema_20 8.65%)
|
| | | 2 | Jun/16 | 9 | 134.71 | 132.88 | 126.72(-0.08) | 127.24(-0.07) | 127.49(-0.39) | 125 | -1.6 | | -10 | 18(1.2) | -50 | [-4] | [-25] | [-59] | -24 | -158 | DT | -2.4 | OpenShort? | | (-3) | -17 | -140 | -27 | -20 | -1.6,66 | 35 | | 3 | Jun/15 | 15 | 135.22 | 134.89 | 126.82(0.08) | 127.33(0.29) | 127.99(0.26) | 129.1 | -1.1 | | -6 | 17(1.1) | 25 | [4] | [16] | [21] | 105 | 166 | UT | 1.1 | HoldLong? | | (4) | 12 | 45 | 17 | 20 | 2.3,97 | 46 | | 4 | Jun/15 | 14 | 135.22 | 134.89 | 126.72(-0.18) | 126.96(0.14) | 127.66(-0.05) | 127.79 | -1.4 | | -6 | 15(-11) | -50 | [-8] | [-4] | [4] | 79 | 250 | DP | 0.2 | OpenShort | | (1) | -2 | 4 | 10 | 8 | 1.3,96 | 46 | | 5 | Jun/15 | 13 | 135.22 | 134.89 | 126.95(-0.17) | 126.78(0.14) | 127.73(0.28) | 127.69 | -1.4 | | -6 | 26(-7.3) | -50 | [-8] | [10] | [2] | 56 | 301 | UR | -0 | SmallShort | | (-8) | 12 | -3 | 12 | 15 | 0.5,93 | 46 | | | | |
| 6 | Jun/15 | 12 | 135.22 | 134.89 | 127.17(-0.16) | 126.6(0.15) | 127.37(0.31) | 127.77 | -1.4 | | -6 | 34(-5) | -45 | [-7] | [12] | [9] | 54 | 288 | UR | 0.2 | SmallShort | | (-8) | 14 | 6 | 23 | 20 | 0.3,96 | 46 | | 7 | Jun/15 | 11 | 135.22 | 134.89 | 127.37(-0.16) | 126.41(0.16) | 126.98(0.24) | 127.61 | -1.4 | | -6 | 39(-3.7) | -50 | [-7] | [9] | [6] | 50 | 242 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 37 | 20 | 0.1,97 | 46 | | 8 | Jun/15 | 10 | 135.22 | 134.89 | 127.57(-0.15) | 126.21(0.1) | 126.68(0.33) | 127.85 | -1.4 | | -6 | 42(-2.9) | -35 | [-7] | [12] | [12] | 21 | 254 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 30 | 20 | 0.1,68 | 46 | | 9 | Jun/15 | 9 | 135.22 | 134.89 | 127.76(-0.15) | 126.08(0.07) | 126.26(0.33) | 127.75 | -1.4 | | -6 | 45(-2.8) | -10 | [-7] | [11] | [32] | -14 | 234 | UR | 0.6 | SmallShort? | | (-7) | 15 | 69 | 18 | 20 | -0,36 | 46 | | 10 | Jun/14 | 15 | 135.74 | 136.05 | 127.95(-0.29) | 125.99(-0.12) | 126.26(0) | 125.79 | -1.9 | | -4 | 48(-4.9) | -50 | [-13] | [-10] | [0] | -62 | 121 | DT | -0 | OpenShort? | | (-11) | 0 | -4 | 4 | 10 | -0.8,8 | 46 | | | | |
| 11 | Jun/14 | 14 | 135.74 | 136.05 | 128.32(-0.44) | 126.14(-0.06) | 125.84(-0.01) | 125.92 | -1.9 | | -4 | 53(-10.7) | -50 | [-19] | [-11] | [-2] | -68 | 244 | DT | 0 | OpenShort | | (-13) | -0 | -5 | 1 | -2 | -0.9,5 | 46 | | 12 | Jun/14 | 13 | 135.74 | 136.05 | 128.89(-0.49) | 126.21(-0.06) | 125.85(0.1) | 126.07 | -1.9 | | -4 | 64(-11.3) | -50 | [-21] | [-6] | [5] | -69 | 291 | DP | 0.1 | OpenShort | | (-20) | 4 | 12 | 2 | 10 | -0.9,4 | 46 | | 13 | Jun/14 | 12 | 135.74 | 136.05 | 129.52(-0.53) | 126.29(-0.15) | 125.73(-0.13) | 125.73 | -1.9 | | -4 | 75(-8.8) | -50 | [-23] | [-19] | [1] | -73 | 202 | DP | 0 | OpenShort | | (-23) | -6 | 1 | 2 | -2 | -1,2 | 46 | | 14 | Jun/14 | 11 | 135.74 | 136.05 | 130.21(-0.53) | 126.48(-0.49) | 125.89(-0.18) | 125.69 | -1.9 | | -4 | 84(-6.2) | -50 | [-23] | [-28] | [5] | -72 | 129 | DP | -0 | OpenShort | | (-25) | -8 | -2 | 3 | 20 | -1,3 | 46 | | 15 | Jun/14 | 10 | 135.74 | 136.05 | 130.9(-0.52) | 127.1(-0.5) | 126.12(-0.25) | 125.74 | -1.9 | | -4 | 90(-3.6) | -50 | [-23] | [-32] | [0] | -75 | 64 | DT | -0.1 | HoldShort | | (-24) | -11 | -7 | 2 | 20 | -1.1,3 | 46 | | | | |
| 16 | Jun/14 | 9 | 135.74 | 136.05 | 131.58(-0.53) | 127.74(-0.47) | 126.43(-0.12) | 125.95 | -1.9 | | -4 | 94(-2.6) | -50 | [-23] | [-25] | [4] | -78 | 65 | DP | -0.1 | OpenShort? | | (-24) | -5 | 13 | 2 | -3 | -1.2,2 | 46 | | 17 | Jun/13 | 15 | 136.23 | 137.58 | 132.28(-0.53) | 128.34(-0.47) | 126.58(-0.23) | 125.57 | -2.3 | | -3 | 96(-10) | -50 | [-23] | [-31] | [-16] | -82 | -42 | DT | -0.2 | HoldShort? | | (-25) | -10 | -34 | 0 | -20 | -1.3,1 | 42 | | 18 | Jun/13 | 14 | 136.23 | 137.58 | 132.99(-0.5) | 128.95(-0.37) | 126.87(-0.14) | 126.54 | -2.1 | | -3 | 106(-0.2) | -50 | [-22] | [-24] | [-7] | -81 | -22 | DT | -0.1 | HoldShort | | (-23) | -6 | -12 | 4 | -20 | -1.3,2 | 42 | | 19 | Jun/13 | 13 | 136.23 | 137.58 | 133.66(-0.5) | 129.43(-0.38) | 127.05(-0.81) | 126.9 | -2 | | -3 | 106(1.7) | -50 | [-22] | [-53] | [-8] | -83 | -217 | DT | -0 | OpenShort | | (-23) | -35 | -12 | 4 | -20 | -1.4,2 | 42 | | 20 | Jun/13 | 12 | 136.23 | 137.58 | 134.33(-0.47) | 129.93(-0.44) | 128.09(-0.74) | 127.25 | -1.9 | | -3 | 105(2.5) | -50 | [-20] | [-51] | [4] | -83 | -249 | DP | -0.2 | OpenShort | | (-22) | -32 | 21 | 5 | -20 | -1.4,2 | 42 | | | | |
| 21 | Jun/13 | 11 | 136.23 | 137.58 | 134.97(-0.52) | 130.5(-0.81) | 129.04(-0.84) | 126.64 | -2 | | -3 | 102(5.8) | -50 | [-23] | [-64] | [-8] | -93 | -313 | DT | -0.5 | OpenShort | | (-23) | -37 | -11 | -5 | -20 | -1.7,0 | 42 | | 22 | Jun/13 | 10 | 136.23 | 137.58 | 135.67(-0.51) | 131.57(-0.89) | 130.13(-0.67) | 126.96 | -2 | | -3 | 96(6.3) | -50 | [-22] | [-59] | [-12] | -96 | -302 | DT | -0.7 | OpenShort | | (-23) | -29 | -21 | -5 | -20 | -1.9,2 | 42 | | 23 | Jun/13 | 9 | 136.23 | 137.58 | 136.37(-0.51) | 132.75(-0.89) | 131.01(-0.61) | 127.56 | -1.8 | | -3 | 90(8.4) | -50 | [-22] | [-56] | [-57] | -99 | -296 | DT | -0.8 | OpenShort? | | (-23) | -27 | -148 | -3 | -20 | -2.1,4 | 42 | | 24 | Jun/10 | 15 | 136.82 | 139.31 | 137.07(-0.33) | 133.94(-0.56) | 131.82(0.06) | 131.99 | -1.2 | | 4 | 82(-13.1) | -20 | [-14] | [-15] | [2] | -77 | -30 | DP | 0 | OpenShort? | | (-16) | 3 | -4 | 8 | 19 | -1.3,6 | 54 | | 25 | Jun/10 | 14 | 136.82 | 139.31 | 137.53(-0.35) | 134.69(-0.54) | 131.74(-0.16) | 132.09 | -1.2 | | 4 | 95(3.1) | -30 | [-16] | [-25] | [2] | -81 | -87 | DP | 0.1 | OpenShort | | (-16) | -7 | 6 | 10 | -20 | -1.4,4 | 54 | | | | |
| 26 | Jun/10 | 13 | 136.82 | 139.31 | 138.01(-0.34) | 135.42(-0.59) | 131.95(-0.8) | 131.9 | -1.2 | | 4 | 92(5.7) | -50 | [-15] | [-54] | [1] | -91 | -297 | DP | -0 | OpenShort | | (-16) | -36 | 11 | 11 | -20 | -1.7,2 | 54 | | 27 | Jun/10 | 12 | 136.82 | 139.31 | 138.48(-0.34) | 136.22(-0.59) | 133.02(-1.08) | 131.58 | -1.3 | | 4 | 86(8.7) | -50 | [-15] | [-67] | [-6] | -100 | -427 | DT | -0.4 | HoldShort | | (-16) | -48 | 2 | 15 | -20 | -2,0 | 54 | | 28 | Jun/10 | 11 | 136.82 | 139.31 | 138.95(-0.32) | 137.03(-0.63) | 134.47(-1.18) | 131.52 | -1.3 | | 4 | 77(13.1) | -50 | [-14] | [-72] | [-14] | -110 | -505 | DT | -1 | HoldShort | | (-15) | -53 | -7 | 4 | -20 | -2.4,0 | 54 | | 29 | Jun/10 | 10 | 136.82 | 139.31 | 139.4(-0.32) | 137.9(-0.62) | 136.07(-1.17) | 131.72 | -1.3 | | 4 | 64(18.7) | -50 | [-14] | [-71] | [-31] | -125 | -521 | DT | -1.7 | HoldShort | | (-15) | -52 | -44 | -10 | -20 | -3,0 | 54 | | 30 | Jun/10 | 9 | 136.82 | 139.31 | 139.85(-0.25) | 138.76(-0.48) | 137.68(-0.88) | 133.05 | -0.9 | | 4 | 46(19.9) | -50 | [-11] | [-54] | [-63] | -145 | -458 | DT | -2.6 | HoldShort? | | (-12) | -39 | -134 | -22 | -20 | -3.8,0 | 54 | | | | |
| 31 | Jun/9 | 15 | 136.9 | 140.01 | 140.2(-0.09) | 139.43(-0.25) | 138.9(-0.38) | 137.23 | 0.1 | | 8 | 26(6.1) | -5 | [-4] | [-23] | [-25] | -123 | -217 | RG | -1.6 | SmallLong? | | (-5) | -17 | -52 | -16 | -20 | -2.9,0 | 63 | | 32 | Jun/9 | 14 | 136.9 | 140.01 | 140.32(-0.03) | 139.78(-0.16) | 139.43(-0.11) | 138.87 | 0.5 | | 8 | 20(1.3) | 25 | [-1] | [-8] | [-7] | -95 | -96 | RG | -0.7 | Wait | | (-1) | -5 | -18 | -4 | -9 | -1.9,3 | 63 | | 33 | Jun/9 | 13 | 136.9 | 140.01 | 140.36(-0.02) | 140.01(-0.13) | 139.59(-0.09) | 139.43 | 0.6 | | 8 | 18(0.6) | 35 | [-1] | [-7] | [-2] | -80 | -72 | RG | -0.2 | Wait | | (-0) | -4 | -4 | -6 | 2 | -1.3,3 | 63 | | 34 | Jun/9 | 12 | 136.9 | 140.01 | 140.39(-0.03) | 140.19(-0.14) | 139.71(-0.08) | 139.55 | 0.7 | | 8 | 18(0.8) | 40 | [-1] | [-7] | [0] | -76 | -49 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | -6 | -1.2,4 | 63 | | 35 | Jun/9 | 11 | 136.9 | 140.01 | 140.43(-0.03) | 140.38(-0.16) | 139.82(-0.11) | 139.4 | 0.6 | | 8 | 17(1.1) | 25 | [-1] | [-8] | [-8] | -84 | -65 | RG | -0.6 | Wait | | (-1) | -5 | -13 | -15 | -16 | -1.6,6 | 63 | | | | |
| 36 | Jun/9 | 10 | 136.9 | 140.01 | 140.47(-0.04) | 140.61(-0.09) | 139.98(-0.07) | 139.81 | 0.7 | | 8 | 16(-0.6) | 20 | [-2] | [-5] | [-2] | -61 | -27 | RG | -0.3 | Wait | | (-0) | -3 | 3 | -9 | -18 | -1.1,17 | 63 | | 37 | Jun/9 | 9 | 136.9 | 140.01 | 140.53(-0.1) | 140.73(-0.1) | 140.08(-0.24) | 139.73 | 0.7 | | 8 | 16(-1.9) | 0 | [-5] | [-14] | [-9] | -59 | -19 | RG | -0.5 | Wait? | | (-3) | -11 | -13 | -14 | -20 | -1.2,21 | 63 | | 38 | Jun/8 | 15 | 136.75 | 139.85 | 140.67(-0.06) | 140.87(-0.02) | 140.42(-0.18) | 140.13 | 0.8 | | 9 | 18(0) | 15 | [-3] | [-7] | [-5] | -39 | -24 | RG | -0.4 | Wait? | | (-4) | -8 | 2 | -16 | -20 | -0.8,31 | 65 | | 39 | Jun/8 | 14 | 136.75 | 139.85 | 140.75(0.01) | 140.9(-0.03) | 140.67(-0.19) | 140.07 | 0.8 | | 9 | 18(-0.2) | 30 | [0] | [-7] | [-7] | -35 | -107 | DR | -0.8 | OpenShort | | (-3) | -9 | -1 | -25 | -20 | -0.9,38 | 65 | | 40 | Jun/8 | 13 | 136.75 | 139.85 | 140.74(-0.01) | 140.94(-0.03) | 140.94(-0.22) | 140.1 | 0.8 | | 9 | 18(0.1) | 10 | [-0] | [-9] | [-12] | -17 | -98 | RG | -1.1 | SmallLong | | (0) | -10 | -15 | -22 | -20 | -0.9,56 | 65 | | | | |
| 41 | Jun/8 | 12 | 136.75 | 139.85 | 140.75(0.01) | 140.98(0.09) | 141.25(-0.09) | 140.56 | 0.9 | | 9 | 18(-0.2) | 25 | [0] | [-0] | [-12] | 10 | -42 | DR | -0.9 | OpenShort | | (0) | -4 | -21 | -12 | -20 | -0.3,67 | 65 | | 42 | Jun/8 | 11 | 136.75 | 139.85 | 140.73(0.04) | 140.86(0.11) | 141.38(0.04) | 141.24 | 1.1 | | 9 | 19(-0.2) | 50 | [2] | [7] | [-2] | 40 | 8 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -2 | -5 | 0.7,72 | 65 | | 43 | Jun/8 | 10 | 136.75 | 139.85 | 140.67(0.06) | 140.71(0.1) | 141.33(0.16) | 141.36 | 1.1 | | 9 | 19(0.2) | 50 | [3] | [12] | [2] | 50 | 30 | UT | 0 | OpenLong | | (2) | 7 | -2 | 8 | 16 | 0.9,77 | 65 | | 44 | Jun/8 | 9 | 136.75 | 139.85 | 140.58(0.01) | 140.57(0.06) | 141.1(0.11) | 141.43 | 1.2 | | 9 | 19(0.3) | 40 | [0] | [8] | [3] | 46 | 78 | UT | 0.4 | OpenLong? | | (3) | 5 | -5 | 15 | 20 | 1.1,68 | 65 | | 45 | Jun/7 | 15 | 136.58 | 139.12 | 140.56(0.02) | 140.48(0.11) | 140.95(0.17) | 141.6 | 1.3 | | 9 | 18(0.6) | 50 | [1] | [12] | [10] | 47 | 93 | UT | 0.9 | OpenLong? | | (1) | 8 | 10 | 24 | 20 | 1.4,62 | 54 | | | | |
| 46 | Jun/7 | 14 | 136.58 | 139.12 | 140.53(-0.05) | 140.48(0) | 140.71(0.26) | 141.27 | 1.2 | | 9 | 18(-3.6) | 50 | [-2] | [13] | [11] | 27 | 166 | UR | 0.8 | SmallShort | | (0) | 12 | 10 | 21 | 20 | 1.1,49 | 54 | | 47 | Jun/7 | 13 | 136.58 | 139.12 | 140.6(-0.06) | 140.33(-0.1) | 140.34(0.19) | 140.96 | 1.1 | | 9 | 21(-2.9) | 50 | [-3] | [8] | [12] | 1 | 139 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 17 | 20 | 0.4,41 | 54 | | 48 | Jun/7 | 12 | 136.58 | 139.12 | 140.68(-0.07) | 140.47(-0.09) | 140.08(0.04) | 140.43 | 1 | | 9 | 24(-1.4) | 25 | [-3] | [1] | [-1] | -24 | 62 | RG | 0.4 | Wait | | (-4) | 2 | -2 | -8 | 15 | -0.3,34 | 54 | | 49 | Jun/7 | 11 | 136.58 | 139.12 | 140.78(-0.04) | 140.59(0.05) | 140.03(0.04) | 140.5 | 1 | | 9 | 26(-0.6) | 35 | [-2] | [5] | [-2] | -35 | 32 | RG | 0.5 | Wait | | (-3) | 2 | 4 | -12 | -11 | -0.3,23 | 54 | | 50 | Jun/7 | 10 | 136.58 | 139.12 | 140.83(-0.02) | 140.52(0.01) | 139.98(0.03) | 140.38 | 1 | | 9 | 26(0.1) | 50 | [-1] | [3] | [7] | -49 | -3 | UR | 0.4 | SmallShort | | (-3) | 1 | 30 | -16 | -11 | -0.4,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|