|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.1800 One month high (close): $13.3600
FSLY Daily Change: -6.48% Daily StdDev 6.01% FSLY EMA_5_Trend: -3.97% 10Minute StdDev: $0
Latest Price : $10.25(-6.48%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 11.91 | 11.59 | 10.43(-0.19) | (0) | 10.61(-1.3) | 10.19 | -1.7 | | -6 | 26(0.6) | -50 | [-3] | [-25] | [-37] | -25 | -362 | DT | -1.6 | OpenShort | | (-3) | -22 | -32 | -34 | -20 | -0.9,48 | 38 | Sample size 31 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.43(hourly_sma_20 2.36%) 11.59(daily_ema_10 13.74%) 11.91(daily_ema_20 16.88%)
|
| | | 2 | Jun/16 | 9 | 11.91 | 11.59 | 10.43(0) | 10.59(0.28) | 10.75(-0.56) | 10.39 | -1.5 | | -6 | 25(0) | -50 | [0] | [-10] | [-44] | 20 | -199 | DR | -1.4 | OpenShort? | | (2) | -9 | -91 | -15 | -20 | -0.2,75 | 38 | | 3 | Jun/15 | 15 | 11.97 | 11.87 | 10.45(0.1) | 10.56(0.76) | 10.81(0.75) | 10.99 | -1.1 | | -3 | 25(-0.1) | 15 | [2] | [17] | [19] | 98 | 604 | UT | 0.7 | HoldLong? | | (3) | 13 | 35 | 9 | 20 | 2.2,93 | 52 | | 4 | Jun/15 | 14 | 11.97 | 11.87 | 10.44(-0.38) | 10.48(0.48) | 10.73(0.37) | 10.76 | -1.3 | | -3 | 25(-10.3) | -40 | [-6] | [6] | [11] | 78 | 768 | UR | 0.1 | SmallShort | | (0) | 6 | 5 | 9 | 20 | 1.4,93 | 52 | | 5 | Jun/15 | 13 | 11.97 | 11.87 | 10.48(-0.38) | 10.43(0.48) | 10.69(1.23) | 10.73 | -1.3 | | -3 | 36(-6.6) | -35 | [-6] | [20] | [7] | 66 | 909 | UR | 0.1 | SmallShort | | (-8) | 20 | -15 | 21 | 20 | 0.8,96 | 52 | | | | |
| 6 | Jun/15 | 12 | 11.97 | 11.87 | 10.52(-0.19) | 10.38(0.58) | 10.56(1.34) | 10.83 | -1.2 | | -3 | 42(-4.6) | 5 | [-3] | [24] | [22] | 70 | 803 | UR | 0.7 | SmallShort | | (-5) | 22 | 14 | 30 | 20 | 0.8,100 | 52 | | 7 | Jun/15 | 11 | 11.97 | 11.87 | 10.54(-0.38) | 10.32(0.39) | 10.42(0.97) | 10.74 | -1.3 | | -3 | 47(-4.2) | -10 | [-6] | [15] | [32] | 50 | 793 | UR | 0.7 | SmallShort | | (-6) | 16 | 24 | 41 | 20 | 0.5,87 | 52 | | 8 | Jun/15 | 10 | 11.97 | 11.87 | 10.58(-0.38) | 10.28(0.19) | 10.32(0.88) | 10.59 | -1.5 | | -3 | 51(-3.7) | -10 | [-6] | [12] | [17] | 4 | 595 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 26 | 20 | 0,54 | 52 | | 9 | Jun/15 | 9 | 11.97 | 11.87 | 10.62(-0.47) | 10.26(0.2) | 10.23(0.59) | 10.55 | -1.5 | | -3 | 55(-4.7) | -5 | [-8] | [7] | [43] | -20 | 533 | UR | 0.6 | SmallShort? | | (-8) | 10 | 76 | 18 | 20 | -0.1,33 | 52 | | 10 | Jun/14 | 15 | 12.02 | 12.05 | 10.67(-0.93) | 10.24(-0.39) | 10.17(-0.29) | 10.09 | -2.1 | | -4 | 59(-7.7) | -50 | [-15] | [-15] | [-6] | -74 | 292 | DT | -0.1 | OpenShort? | | (-12) | -5 | -10 | 1 | -20 | -1,1 | 52 | | | | |
| 11 | Jun/14 | 14 | 12.02 | 12.05 | 10.77(-1.1) | 10.28(-0.19) | 10.2(-0.2) | 10.15 | -2.1 | | -4 | 67(-9.9) | -50 | [-18] | [-13] | [-4] | -74 | 457 | DT | -0.1 | OpenShort | | (-14) | -3 | -8 | 1 | -20 | -1,1 | 52 | | 12 | Jun/14 | 13 | 12.02 | 12.05 | 10.89(-1.09) | 10.3(-0.29) | 10.22(-0.2) | 10.2 | -2 | | -4 | 77(-8.4) | -50 | [-18] | [-13] | [0] | -74 | 395 | DT | -0 | OpenShort | | (-18) | -3 | 6 | 2 | -20 | -1,1 | 52 | | 13 | Jun/14 | 12 | 12.02 | 12.05 | 11.01(-1.08) | 10.33(-0.67) | 10.24(-0.39) | 10.16 | -2.1 | | -4 | 85(-5.9) | -50 | [-18] | [-20] | [-1] | -78 | 201 | DT | -0.1 | HoldShort | | (-20) | -6 | -13 | 2 | 20 | -1.1,0 | 52 | | 14 | Jun/14 | 11 | 12.02 | 12.05 | 11.13(-1.07) | 10.4(-1.23) | 10.28(-0.29) | 10.24 | -2 | | -4 | 91(-4.3) | -50 | [-18] | [-22] | [13] | -78 | 183 | DP | -0 | OpenShort | | (-19) | -5 | 2 | 1 | 20 | -1.1,0 | 52 | | 15 | Jun/14 | 10 | 12.02 | 12.05 | 11.25(-1.14) | 10.53(-1.13) | 10.31(-0.58) | 10.23 | -2 | | -4 | 96(-3) | -50 | [-19] | [-27] | [1] | -80 | 73 | DP | -0.1 | OpenShort | | (-19) | -10 | -6 | 1 | 20 | -1.2,0 | 52 | | | | |
| 16 | Jun/14 | 9 | 12.02 | 12.05 | 11.38(-1.22) | 10.65(-1.11) | 10.37(-0.1) | 10.27 | -1.9 | | -4 | 99(-3.6) | -50 | [-20] | [-19] | [-1] | -83 | 202 | DT | -0.1 | HoldShort? | | (-19) | -2 | -3 | 1 | 0 | -1.3,0 | 52 | | 17 | Jun/13 | 15 | 12.1 | 12.35 | 11.52(-1.12) | 10.77(-1.01) | 10.38(-0.38) | 10.29 | -2.2 | | -2 | 102(-11.4) | -50 | [-18] | [-22] | [-14] | -82 | -57 | DT | -0.1 | HoldShort? | | (-21) | -6 | -14 | 2 | -20 | -1.3,1 | 45 | | 18 | Jun/13 | 14 | 12.1 | 12.35 | 11.65(-1.27) | 10.88(-1) | 10.42(-0.95) | 10.38 | -2.1 | | -2 | 114(-2.6) | -50 | [-21] | [-32] | [-9] | -83 | -77 | DT | -0 | HoldShort | | (-18) | -16 | -5 | 4 | -20 | -1.4,2 | 45 | | 19 | Jun/13 | 13 | 12.1 | 12.35 | 11.8(-1.26) | 10.99(-1.08) | 10.52(-2.05) | 10.41 | -2.1 | | -2 | 116(-1.1) | -50 | [-21] | [-51] | [-12] | -86 | -438 | DT | -0.1 | HoldShort | | (-21) | -33 | -9 | 4 | -20 | -1.5,2 | 45 | | 20 | Jun/13 | 12 | 12.1 | 12.35 | 11.95(-1.16) | 11.11(-1.33) | 10.74(-1.83) | 10.47 | -2 | | -2 | 117(1.7) | -50 | [-19] | [-49] | [-7] | -89 | -552 | DT | -0.3 | OpenShort | | (-22) | -30 | 16 | 2 | -20 | -1.6,1 | 45 | | | | |
| 21 | Jun/13 | 11 | 12.1 | 12.35 | 12.09(-1.31) | 11.26(-1.83) | 10.94(-1.97) | 10.37 | -2.1 | | -2 | 116(5.6) | -50 | [-21] | [-56] | [-20] | -95 | -612 | DT | -0.6 | OpenShort | | (-22) | -32 | -21 | -5 | -20 | -1.8,0 | 45 | | 22 | Jun/13 | 10 | 12.1 | 12.35 | 12.25(-1.29) | 11.47(-1.88) | 11.16(-1.76) | 10.5 | -2 | | -2 | 110(8.3) | -50 | [-21] | [-53] | [-35] | -98 | -598 | DT | -0.7 | OpenShort | | (-20) | -29 | -54 | -4 | -20 | -2,2 | 45 | | 23 | Jun/13 | 9 | 12.1 | 12.35 | 12.41(-0.96) | 11.69(-1.43) | 11.36(-0.79) | 10.85 | -1.5 | | -2 | 102(5.3) | -50 | [-16] | [-32] | [-51] | -95 | -507 | DT | -0.6 | OpenShort? | | (-19) | -13 | -99 | -1 | -20 | -1.9,3 | 45 | | 24 | Jun/10 | 15 | 12.2 | 12.64 | 12.53(-0.63) | 11.86(-1) | 11.45(-0.17) | 11.54 | -0.9 | | 4 | 96(-10.9) | -5 | [-10] | [-14] | [9] | -80 | -211 | RG | 0.1 | Wait? | | (-13) | -3 | 12 | 7 | 20 | -1.3,3 | 50 | | 25 | Jun/10 | 14 | 12.2 | 12.64 | 12.61(-0.47) | 11.98(-1.07) | 11.47(-0.86) | 11.46 | -1 | | 4 | 107(6.4) | -25 | [-8] | [-26] | [-2] | -87 | -651 | DT | -0 | OpenShort | | (-12) | -14 | 6 | 7 | -20 | -1.5,1 | 50 | | | | |
| 26 | Jun/10 | 13 | 12.2 | 12.64 | 12.67(-0.39) | 12.11(-1.3) | 11.57(-1.87) | 11.42 | -1.1 | | 4 | 101(8.1) | -40 | [-7] | [-44] | [-12] | -93 | -1069 | DT | -0.2 | OpenShort | | (-8) | -31 | -1 | 5 | -20 | -1.7,0 | 50 | | 27 | Jun/10 | 12 | 12.2 | 12.64 | 12.72(-0.39) | 12.27(-1.21) | 11.79(-1.91) | 11.43 | -1.1 | | 4 | 93(9) | -40 | [-7] | [-44] | [-18] | -100 | -1094 | DT | -0.5 | HoldShort | | (-8) | -32 | 1 | -2 | -20 | -2,0 | 50 | | 28 | Jun/10 | 11 | 12.2 | 12.64 | 12.77(-0.31) | 12.42(-1.51) | 12.02(-2.12) | 11.42 | -1.1 | | 4 | 84(11.1) | -30 | [-5] | [-50] | [-33] | -108 | -1283 | DT | -1 | HoldShort | | (-7) | -35 | -29 | -16 | -20 | -2.3,0 | 50 | | 29 | Jun/10 | 10 | 12.2 | 12.64 | 12.81(-0.39) | 12.61(-1.48) | 12.28(-1.68) | 11.62 | -0.8 | | 4 | 73(10) | -40 | [-7] | [-43] | [-41] | -108 | -960 | DT | -1.3 | HoldShort | | (-5) | -28 | -51 | -21 | -20 | -2.3,0 | 50 | | 30 | Jun/10 | 9 | 12.2 | 12.64 | 12.86(-0.08) | 12.8(-1.01) | 12.49(-1.19) | 11.99 | -0.3 | | 4 | 63(3.4) | -15 | [-1] | [-29] | [-43] | -95 | -897 | DT | -1.1 | OpenShort? | | (-3) | -20 | -66 | -21 | -20 | -2,5 | 50 | | | | |
| 31 | Jun/9 | 15 | 12.17 | 12.75 | 12.87(0.08) | 12.93(-0.77) | 12.64(-0.86) | 12.49 | 0.4 | | 8 | 59(1.5) | 35 | [1] | [-19] | [-14] | -60 | -596 | DR | -0.4 | OpenShort? | | (1) | -14 | -14 | -14 | -20 | -0.9,13 | 54 | | 32 | Jun/9 | 14 | 12.17 | 12.75 | 12.86(0.08) | 13.03(-0.69) | 12.75(-0.47) | 12.6 | 0.6 | | 8 | 58(-1) | 35 | [1] | [-12] | [-10] | -45 | -399 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -14 | -20 | -0.6,20 | 54 | | 33 | Jun/9 | 13 | 12.17 | 12.75 | 12.85(0.08) | 13.12(-0.53) | 12.81(-1.08) | 12.66 | 0.6 | | 8 | 59(-0.6) | 15 | [1] | [-21] | [-16] | -31 | -500 | DR | -0.3 | OpenShort | | (1) | -18 | -1 | -21 | -20 | -0.4,29 | 54 | | 34 | Jun/9 | 12 | 12.17 | 12.75 | 12.84(0.16) | 13.19(-0.45) | 12.95(-1.15) | 12.67 | 0.7 | | 8 | 59(-1.6) | 20 | [3] | [-21] | [-22] | -18 | -582 | DR | -0.6 | OpenShort | | (1) | -19 | -16 | -18 | -20 | -0.4,42 | 54 | | 35 | Jun/9 | 11 | 12.17 | 12.75 | 12.82(0.23) | 13.25(0.15) | 13.1(-0.91) | 12.79 | 0.8 | | 8 | 61(-2.6) | 10 | [4] | [-11] | [-38] | -2 | -478 | DR | -0.7 | OpenShort | | (3) | -15 | -33 | -25 | -20 | -0.1,51 | 54 | | | | |
| 36 | Jun/9 | 10 | 12.17 | 12.75 | 12.79(0.24) | 13.23(0.53) | 13.22(-0.6) | 13.05 | 1.2 | | 8 | 64(-0.5) | 30 | [4] | [-3] | [-10] | 31 | -192 | DR | -0.4 | OpenShort | | (7) | -10 | 21 | -18 | -20 | 0.5,68 | 54 | | 37 | Jun/9 | 9 | 12.17 | 12.75 | 12.76(0.08) | 13.16(0.38) | 13.3(-0.89) | 12.89 | 0.9 | | 8 | 64(0) | -15 | [1] | [-10] | [-38] | 36 | -201 | DR | -0.8 | OpenShort? | | (3) | -15 | -55 | -18 | -20 | 0.3,78 | 54 | | 38 | Jun/8 | 15 | 12.07 | 12.66 | 12.75(0.31) | 13.11(0.69) | 13.42(-0.15) | 13.33 | 1.4 | | 10 | 64(10.4) | 40 | [5] | [7] | [-10] | 73 | 106 | CR | -0.2 | HoldShort? | | (5) | -3 | -14 | -10 | -20 | 1.2,93 | 67 | | 39 | Jun/8 | 14 | 12.07 | 12.66 | 12.71(0.47) | 13.02(0.77) | 13.44(0.3) | 13.44 | 1.6 | | 10 | 54(2.9) | 50 | [8] | [16] | [6] | 85 | 166 | UT | 0 | OpenLong | | (7) | 5 | 6 | -10 | 20 | 1.5,97 | 67 | | 40 | Jun/8 | 13 | 12.07 | 12.66 | 12.65(0.4) | 12.92(0.78) | 13.4(1.21) | 13.39 | 1.5 | | 10 | 51(3.2) | 50 | [7] | [31] | [2] | 91 | 478 | UT | -0 | OpenLong | | (8) | 20 | -11 | -9 | 20 | 1.7,98 | 67 | | | | |
| 41 | Jun/8 | 12 | 12.07 | 12.66 | 12.6(0.4) | 12.82(1.02) | 13.24(1.69) | 13.48 | 1.6 | | 10 | 48(6.4) | 50 | [7] | [41] | [10] | 103 | 724 | UT | 0.6 | HoldLong | | (8) | 28 | 0 | -8 | 20 | 2.1,100 | 67 | | 42 | Jun/8 | 11 | 12.07 | 12.66 | 12.55(0.4) | 12.69(0.87) | 13.02(1.64) | 13.48 | 1.6 | | 10 | 41(7.5) | 50 | [7] | [39] | [25] | 115 | 752 | UT | 1.3 | HoldLong | | (7) | 27 | 10 | 27 | 20 | 2.6,100 | 67 | | 43 | Jun/8 | 10 | 12.07 | 12.66 | 12.5(0.4) | 12.58(0.72) | 12.81(1.75) | 13.4 | 1.5 | | 10 | 34(9.9) | 50 | [7] | [40] | [36] | 118 | 756 | UT | 2 | HoldLong | | (7) | 29 | 16 | 39 | 20 | 3,93 | 67 | | 44 | Jun/8 | 9 | 12.07 | 12.66 | 12.45(0.24) | 12.49(0.73) | 12.59(1.21) | 13.27 | 1.4 | | 10 | 24(10.1) | 50 | [4] | [30] | [65] | 126 | 727 | UT | 3.3 | HoldLong? | | (5) | 20 | 97 | 46 | 20 | 3.9,78 | 67 | | 45 | Jun/7 | 15 | 11.95 | 12.4 | 12.45(0) | 12.4(0.32) | 12.44(0.32) | 12.54 | 0.7 | | 6 | 14(-0.5) | 50 | [0] | [9] | [9] | 34 | 185 | UR | 0.8 | SmallShort? | | (0) | 5 | 13 | 18 | 20 | 1,59 | 57 | | | | |
| 46 | Jun/7 | 14 | 11.95 | 12.4 | 12.42(-0.24) | 12.4(0) | 12.4(0.4) | 12.44 | 0.6 | | 6 | 14(-8) | 20 | [-4] | [7] | [4] | 1 | 364 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 9 | 0 | 0.2,46 | 57 | | 47 | Jun/7 | 13 | 11.95 | 12.4 | 12.45(-0.4) | 12.36(-0.16) | 12.4(0) | 12.39 | 0.5 | | 6 | 22(-9.4) | 5 | [-7] | [-2] | [9] | -11 | 354 | RG | 0.2 | Wait | | (-5) | 0 | 4 | 11 | 20 | -0.3,47 | 57 | | 48 | Jun/7 | 12 | 11.95 | 12.4 | 12.5(-0.4) | 12.38(-0.08) | 12.35(-0.24) | 12.36 | 0.5 | | 6 | 32(-6.7) | -20 | [-7] | [-5] | [-6] | -20 | 234 | DT | 0 | OpenShort | | (-7) | -4 | -13 | -7 | -8 | -0.5,43 | 57 | | 49 | Jun/7 | 11 | 11.95 | 12.4 | 12.55(-0.32) | 12.39(0.08) | 12.38(0.24) | 12.46 | 0.6 | | 6 | 38(-3.8) | 10 | [-5] | [4] | [4] | -27 | 316 | UR | 0.2 | SmallShort | | (-7) | 4 | 13 | -9 | 8 | -0.3,31 | 57 | | 50 | Jun/7 | 10 | 11.95 | 12.4 | 12.59(-0.32) | 12.39(0) | 12.35(0.16) | 12.36 | 0.5 | | 6 | 42(-2.1) | 25 | [-5] | [2] | [5] | -44 | 188 | UR | 0 | SmallShort | | (-5) | 3 | 23 | -15 | 0 | -0.6,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|