F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $13.8900

F Daily Change: -8.31% Daily StdDev 3.1% F EMA_5_Trend: -3.21% 10Minute StdDev: $0.4425

Latest Price : $11.25(-8.31%)

Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.94%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-68]	[-43]	-86	-772	DT	-2.1	OpenShort	(-8)	-50	-44	-44	-20	-2.6,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.1(hourly_sma_20 5.77%) 12.13(hourly_sma_10 6.03%) 12.73(daily_ema_10 11.28%) 12.93(daily_ema_20 13.02%)

2	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-85]	-59	-536	DT	-2.7	OpenShort?	(-3)	-34	-178	-39	-20	-2.5,54	34
3	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-3]	[7]	47	17	RG	0	Wait?	(5)	-3	21	-6	8	0.8,77	48
4	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-8]	47	281	DT	-0.5	OpenShort	(0)	-5	-21	-4	-8	0.4,87	48
5	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[1]	[-5]	58	406	RG	-0.1	Wait	(-8)	5	-18	6	0	0.5,95	48

6	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-35	[-3]	[7]	[7]	64	277	UR	0.2	SmallShort	(-5)	8	10	16	16	0.6,99	48
7	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	280	RG	0.2	Wait	(-5)	3	-5	21	-20	0.4,99	48
8	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[7]	39	346	UR	0.3	SmallShort	(-5)	11	11	18	0	0.4,79	48
9	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-50	[-8]	[1]	[12]	15	293	UR	0.2	SmallShort?	(-5)	0	32	11	-8	0.2,60	48
10	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-3]	-5	285	DT	-0.1	OpenShort?	(-11)	-8	-16	4	16	-0.3,53	52

11	Jun/14	14	13.09	13.14	12.32(-0.48)	12.08(0.33)	12.24(0.16)	12.23	-1.5	-3	70(-10.8)	-50	[-16]	[4]	[4]	-14	476	UR	-0	SmallShort	(-10)	5	5	2	20	-0.2,41	52
12	Jun/14	13	13.09	13.14	12.38(-0.48)	12.04(0.25)	12.22(0.74)	12.21	-1.6	-3	81(-10.2)	-35	[-16]	[22]	[6]	-17	556	UR	-0	SmallShort	(-18)	25	8	7	20	-0.4,43	52
13	Jun/14	12	13.09	13.14	12.44(-0.56)	12.04(0)	12.13(0.58)	12.18	-1.6	-3	91(-8.7)	-45	[-19]	[12]	[5]	-18	526	UR	0.1	SmallShort	(-15)	19	-26	14	20	-0.5,45	52
14	Jun/14	11	13.09	13.14	12.51(-0.48)	12.01(-0.41)	12.06(0.67)	12.28	-1.4	-3	100(-6.6)	-20	[-16]	[9]	[22]	-19	497	UR	0.4	SmallShort	(-18)	22	-3	22	20	-0.4,41	52
15	Jun/14	10	13.09	13.14	12.57(-0.4)	12.06(-0.41)	11.98(0.59)	12.29	-1.4	-3	106(-5.4)	10	[-13]	[6]	[33]	-38	351	UR	0.5	SmallShort	(-15)	20	42	16	20	-0.5,25	52

16	Jun/14	9	13.09	13.14	12.62(-0.63)	12.11(-0.49)	11.91(0.34)	12.13	-1.7	-3	112(-2.6)	10	[-21]	[-5]	[40]	-59	359	RG	0.4	Wait?	(-18)	11	92	10	20	-0.8,11	52
17	Jun/13	15	13.13	13.29	12.7(-0.63)	12.17(-0.73)	11.87(-0.17)	11.79	-2.5	-4	114(-3.7)	-50	[-21]	[-27]	[-9]	-85	-105	DT	-0.1	HoldShort?	(-23)	-6	-8	2	-20	-1.4,0	43
18	Jun/13	14	13.13	13.29	12.78(-0.7)	12.26(-0.73)	11.89(-0.59)	11.82	-2.5	-4	118(3.5)	-50	[-24]	[-42]	[-12]	-87	-170	DT	-0.1	OpenShort	(-22)	-20	-19	5	-20	-1.5,1	43
19	Jun/13	13	13.13	13.29	12.87(-0.62)	12.35(-0.8)	11.96(-1.56)	11.89	-2.3	-4	114(5.5)	-50	[-21]	[-76]	[-11]	-89	-520	DT	-0.1	OpenShort	(-22)	-53	-16	7	-20	-1.6,1	43
20	Jun/13	12	13.13	13.29	12.95(-0.61)	12.45(-0.88)	12.15(-1.3)	11.95	-2.2	-4	109(6.4)	-50	[-21]	[-68]	[-3]	-92	-470	DT	-0.3	OpenShort	(-20)	-44	13	4	-20	-1.7,1	43

21	Jun/13	11	13.13	13.29	13.03(-0.61)	12.56(-1.18)	12.31(-1.28)	11.9	-2.3	-4	102(10.3)	-50	[-21]	[-72]	[-12]	-103	-564	DT	-0.8	HoldShort	(-22)	-43	0	-9	-20	-2.1,0	43
22	Jun/13	10	13.13	13.29	13.11(-0.76)	12.71(-1.24)	12.47(-1.34)	11.9	-2.3	-4	92(14.2)	-50	[-26]	[-77]	[-42]	-109	-471	DT	-1.2	HoldShort	(-22)	-45	-79	-7	-20	-2.5,4	43
23	Jun/13	9	13.13	13.29	13.21(-0.53)	12.87(-1)	12.64(-0.78)	12.2	-1.8	-4	78(8.9)	-50	[-18]	[-52]	[-62]	-104	-407	DT	-1.1	HoldShort?	(-19)	-26	-148	-1	-20	-2.4,6	43
24	Jun/10	15	13.22	13.49	13.28(-0.38)	13(-0.54)	12.74(-0.08)	12.79	-1	5	69(-14.8)	-10	[-13]	[-16]	[4]	-77	7	DP	0.1	OpenShort?	(-12)	-3	10	10	-16	-1.3,6	56
25	Jun/10	14	13.22	13.49	13.33(-0.37)	13.07(-0.53)	12.75(-0.55)	12.75	-1.1	5	84(3.6)	-30	[-13]	[-33]	[2]	-88	-181	DP	0	OpenShort	(-12)	-19	15	11	-20	-1.6,2	56

26	Jun/10	13	13.22	13.49	13.38(-0.3)	13.14(-0.61)	12.82(-1)	12.69	-1.2	5	80(7.9)	-50	[-11]	[-50]	[-9]	-100	-464	DT	-0.4	HoldShort	(-12)	-35	-5	9	-20	-2,0	56
27	Jun/10	12	13.22	13.49	13.42(-0.37)	13.22(-0.6)	12.95(-1.22)	12.71	-1.2	5	72(10.6)	-50	[-13]	[-58]	[-13]	-108	-458	DT	-0.8	HoldShort	(-12)	-43	-8	7	-20	-2.3,0	56
28	Jun/10	11	13.22	13.49	13.47(-0.3)	13.3(-0.6)	13.11(-1.13)	12.74	-1.1	5	62(13.6)	-50	[-11]	[-54]	[-24]	-120	-521	DT	-1.4	HoldShort	(-12)	-40	-30	-11	-20	-2.8,0	56
29	Jun/10	10	13.22	13.49	13.51(-0.22)	13.38(-0.52)	13.26(-1.04)	12.86	-0.8	5	48(15.8)	-40	[-8]	[-49]	[-37]	-128	-524	DT	-1.9	HoldShort	(-7)	-37	-56	-21	-20	-3.1,0	56
30	Jun/10	9	13.22	13.49	13.54(-0.07)	13.45(-0.3)	13.4(-0.52)	13.09	-0.3	5	32(8)	-15	[-3]	[-25]	[-37]	-130	-396	DT	-2.2	HoldShort?	(-5)	-18	-67	-28	-20	-3.2,0	56

31	Jun/9	15	13.22	13.54	13.55(-0.07)	13.49(-0.22)	13.47(-0.22)	13.37	0.3	7	24(1.6)	5	[-3]	[-11]	[-11]	-86	-111	RG	-1	SmallLong?	(-2)	-8	-24	-9	-15	-1.7,7	57
32	Jun/9	14	13.22	13.54	13.56(0.07)	13.52(-0.15)	13.47(0)	13.47	0.5	7	23(-0.2)	50	[3]	[-1]	[-4]	-64	-148	DR	-0.3	OpenShort	(2)	0	-14	-5	20	-0.9,9	57
33	Jun/9	13	13.22	13.54	13.56(0)	13.54(-0.15)	13.47(0)	13.53	0.7	7	23(-0.4)	40	[0]	[-2]	[4]	-45	-10	RG	0.3	Wait	(0)	0	10	-4	20	-0.2,10	57
34	Jun/9	12	13.22	13.54	13.56(0)	13.56(-0.15)	13.47(0)	13.49	0.6	7	23(-0.1)	30	[0]	[-2]	[-3]	-58	-40	DR	-0.1	OpenShort	(2)	0	0	-9	-15	-0.6,7	57
35	Jun/9	11	13.22	13.54	13.56(0)	13.58(-0.22)	13.5(-0.07)	13.49	0.6	7	23(-0.3)	25	[0]	[-5]	[-4]	-48	-59	DR	-0.1	OpenShort	(0)	-3	-2	-13	-15	-0.6,17	57

36	Jun/9	10	13.22	13.54	13.56(0)	13.61(-0.07)	13.51(-0.22)	13.5	0.6	7	24(-0.1)	25	[0]	[-8]	[-1]	-34	-102	DR	-0.1	OpenShort	(0)	-8	5	-9	-15	-0.5,29	57
37	Jun/9	9	13.22	13.54	13.56(0)	13.62(-0.15)	13.54(-0.29)	13.48	0.6	7	24(0.3)	5	[0]	[-12]	[-12]	-32	-131	DR	-0.5	OpenShort?	(0)	-10	-14	-15	-20	-0.6,33	57
38	Jun/8	15	13.19	13.49	13.56(0)	13.64(0.07)	13.58(-0.29)	13.54	0.8	7	24(-0.6)	15	[0]	[-7]	[-8]	-10	-91	DR	-0.4	OpenShort?	(0)	-10	5	-22	-20	-0.1,43	61
39	Jun/8	14	13.19	13.49	13.55(0.07)	13.64(0)	13.62(-0.29)	13.52	0.7	7	24(-0.2)	30	[3]	[-8]	[-8]	-7	-179	DR	-0.9	OpenShort	(0)	-10	0	-29	-20	-0.3,51	61
40	Jun/8	13	13.19	13.49	13.55(0)	13.63(0.07)	13.66(-0.36)	13.52	0.7	7	24(-0.3)	-5	[0]	[-10]	[-20]	12	-110	DR	-1.3	OpenShort	(0)	-13	-26	-29	-20	-0.2,67	61

41	Jun/8	12	13.19	13.49	13.55(0)	13.62(0.22)	13.66(0)	13.63	1	7	25(0.5)	15	[0]	[6]	[-10]	57	70	CR	-0.7	HoldShort	(2)	0	-16	-17	-20	0.8,87	61
42	Jun/8	11	13.19	13.49	13.54(0.07)	13.59(0.15)	13.71(0.15)	13.7	1.1	7	24(1.1)	40	[3]	[11]	[-4]	81	83	CR	-0.1	OpenShort	(2)	5	-9	-14	20	1.4,96	61
43	Jun/8	10	13.19	13.49	13.53(0.15)	13.57(0.22)	13.69(0.44)	13.74	1.2	7	23(3.3)	50	[5]	[23]	[2]	99	113	UT	0.5	OpenLong	(2)	16	2	-2	20	2,99	61
44	Jun/8	9	13.19	13.49	13.51(0.07)	13.54(0.15)	13.63(0.29)	13.73	1.2	7	20(2.2)	50	[3]	[16]	[8]	109	163	UT	1.1	HoldLong?	(2)	10	0	20	20	2.4,99	61
45	Jun/7	15	13.18	13.39	13.51(0)	13.52(0.22)	13.59(0.44)	13.73	1.2	6	18(3.8)	50	[0]	[21]	[17]	123	292	UR	1.7	SmallShort?	(5)	16	14	42	20	2.9,100	51

46	Jun/7	14	13.18	13.39	13.51(0)	13.49(0.15)	13.53(0.45)	13.67	1.1	6	14(-5.9)	50	[0]	[21]	[18]	104	255	UR	2.2	SmallShort	(0)	16	19	42	20	2.7,86	51
47	Jun/7	13	13.18	13.39	13.5(-0.15)	13.47(0.07)	13.47(0.22)	13.59	0.9	6	20(-5.9)	35	[-5]	[10]	[22]	50	301	UR	1.3	SmallShort	(-2)	8	29	32	20	1,75	51
48	Jun/7	12	13.18	13.39	13.52(-0.15)	13.47(0)	13.44(-0.07)	13.47	0.6	6	26(-4.1)	-5	[-5]	[-2]	[-2]	-2	110	RG	0.3	Wait	(-5)	-3	-5	-1	0	-0.4,58	51
49	Jun/7	11	13.18	13.39	13.54(-0.15)	13.47(0)	13.45(0.07)	13.49	0.7	6	30(-4.7)	0	[-5]	[3]	[1]	-21	147	UR	0.3	SmallShort	(-5)	3	7	-7	0	-0.4,39	51
50	Jun/7	10	13.18	13.39	13.56(-0.15)	13.47(0)	13.45(0)	13.46	0.6	6	34(-2.3)	20	[-5]	[0]	[4]	-47	99	UR	0.1	SmallShort	(-5)	0	21	-16	0	-0.6,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI