|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.0900 One month high (close): $347.5600
SBAC Daily Change: -3.38% Daily StdDev 2.21% SBAC EMA_5_Trend: -2.72% 10Minute StdDev: $3.7812
Latest Price : $291.09(-3.38%) | Fri. Jun 17, 2022($3.4) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($3.8) Tue. Jun 14, 2022($9.7) Mon. Jun 13, 2022($7.1) Fri. Jun 10, 2022($7.8) Thu. Jun 9, 2022($2.2) Wed. Jun 8, 2022($4.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 327.19 | 318.56 | 303.13(-0.32) | 299.1(-0.06) | 298.96(-0.16) | 296.36 | -1.9 | | -15 | 43(-2) | -50 | [-15] | [-18] | [-33] | -50 | 39 | DT | -0.4 | OpenShort? | | (-16) | -7 | -88 | 2 | -20 | -1,25 | 28 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.1(hourly_sma_10 0.92%) 303.13(hourly_sma_20 2.28%) 318.56(daily_ema_10 7.49%) 327.19(daily_ema_20 10.4%)
|
| | | 2 | Jun/15 | 15 | 328.63 | 323.24 | 304.11(-0.28) | 299.28(0.17) | 299.45(-0.03) | 301.77 | -1.9 | | -11 | 45(-11.3) | -50 | [-13] | [-5] | [16] | -27 | 173 | DP | 0.3 | OpenShort? | | (-12) | -1 | 39 | 9 | 20 | -0.3,31 | 28 | | 3 | Jun/15 | 14 | 328.63 | 323.24 | 304.96(-0.45) | 298.78(0.04) | 299.55(-0.24) | 299.39 | -2.1 | | -11 | 56(-8.6) | -50 | [-21] | [-19] | [2] | -49 | 185 | DP | -0 | OpenShort | | (-17) | -11 | 5 | 0 | 5 | -0.7,19 | 28 | | 4 | Jun/15 | 13 | 328.63 | 323.24 | 306.35(-0.43) | 298.66(-0.08) | 300.28(0.19) | 299.08 | -2.1 | | -11 | 65(-5.3) | -50 | [-20] | [-2] | [6] | -55 | 207 | DP | -0.1 | OpenShort | | (-24) | 9 | 14 | -3 | 20 | -0.8,15 | 28 | | 5 | Jun/15 | 12 | 328.63 | 323.24 | 307.68(-0.42) | 298.9(-0.3) | 299.72(0.15) | 298.22 | -2.2 | | -11 | 70(-2.4) | -50 | [-19] | [-9] | [1] | -55 | 118 | DP | -0.2 | OpenShort | | (-23) | 7 | -7 | 1 | 20 | -1,20 | 28 | | | | |
| 6 | Jun/15 | 11 | 328.63 | 323.24 | 308.97(-0.42) | 299.8(-0.37) | 299.26(0.03) | 298.68 | -2.1 | | -11 | 73(-1.7) | -50 | [-19] | [-16] | [-15] | -49 | 72 | DT | -0.1 | OpenShort | | (-21) | 1 | -64 | 12 | 20 | -1,26 | 28 | | 7 | Jun/15 | 10 | 328.63 | 323.24 | 310.26(-0.35) | 300.91(-0.32) | 299.16(0.41) | 302.6 | -1.8 | | -11 | 74(-2.4) | -50 | [-16] | [3] | [10] | -46 | 174 | UR | 0.3 | SmallShort | | (-18) | 19 | -5 | 15 | 20 | -0.7,22 | 28 | | 8 | Jun/15 | 9 | 328.63 | 323.24 | 311.35(-0.36) | 301.87(-0.43) | 297.94(0.31) | 302.91 | -1.8 | | -11 | 77(-1.4) | -25 | [-17] | [-4] | [47] | -58 | 140 | DP | 0.5 | OpenShort? | | (-18) | 14 | 109 | 10 | 20 | -0.8,12 | 28 | | 9 | Jun/14 | 15 | 330.01 | 326.43 | 312.47(-0.49) | 303.17(-0.68) | 297.01(-0.36) | 296.32 | -2.7 | | -11 | 78(-7.3) | -50 | [-23] | [-43] | [3] | -86 | -145 | DP | -0.1 | OpenShort? | | (-24) | -17 | 11 | 3 | -15 | -1.5,2 | 25 | | 10 | Jun/14 | 14 | 330.01 | 326.43 | 314.02(-0.65) | 305.24(-0.63) | 298.08(-0.76) | 295.67 | -2.7 | | -11 | 85(-2) | -50 | [-30] | [-62] | [-20] | -92 | -145 | DT | -0.2 | HoldShort | | (-26) | -35 | -39 | 2 | -20 | -1.7,1 | 25 | | | | |
| 11 | Jun/14 | 13 | 330.01 | 326.43 | 316.08(-0.67) | 307.17(-0.57) | 300.35(-0.75) | 298.04 | -2.5 | | -11 | 87(-3.4) | -50 | [-31] | [-61] | [-2] | -89 | -115 | DT | -0.2 | HoldShort | | (-32) | -35 | 15 | 3 | -20 | -1.6,1 | 25 | | 12 | Jun/14 | 12 | 330.01 | 326.43 | 318.21(-0.71) | 308.92(-0.71) | 302.63(-1.04) | 297.11 | -2.6 | | -11 | 91(-0.5) | -50 | [-33] | [-78] | [-15] | -95 | -238 | DT | -0.5 | HoldShort | | (-35) | -48 | -15 | -1 | -20 | -1.8,0 | 25 | | 13 | Jun/14 | 11 | 330.01 | 326.43 | 320.47(-0.67) | 311.14(-0.94) | 305.8(-1.17) | 298.02 | -2.5 | | -11 | 91(3.5) | -50 | [-31] | [-89] | [-28] | -98 | -345 | DT | -0.7 | OpenShort | | (-35) | -54 | -57 | -3 | -20 | -1.9,0 | 25 | | 14 | Jun/14 | 10 | 330.01 | 326.43 | 322.64(-0.61) | 314.09(-0.77) | 309.42(-1) | 301.53 | -2.3 | | -11 | 88(3.7) | -50 | [-28] | [-76] | [-40] | -98 | -311 | DT | -0.7 | OpenShort | | (-31) | -46 | -88 | -4 | -20 | -1.9,0 | 25 | | 15 | Jun/14 | 9 | 330.01 | 326.43 | 324.62(-0.54) | 316.54(-0.51) | 312.56(-0.47) | 307.04 | -1.8 | | -11 | 84(0.4) | -50 | [-25] | [-45] | [-22] | -93 | -142 | DT | -0.5 | HoldShort? | | (-27) | -22 | -40 | -4 | -20 | -1.7,0 | 25 | | | | |
| 16 | Jun/13 | 15 | 331.8 | 330.64 | 326.38(-0.46) | 318.16(-0.46) | 314.05(-0.38) | 309.55 | -2.2 | | -8 | 84(-18) | -50 | [-21] | [-38] | [-25] | -89 | -177 | DT | -0.4 | HoldShort? | | (-26) | -18 | -52 | -2 | -20 | -1.6,1 | 39 | | 17 | Jun/13 | 14 | 331.8 | 330.64 | 327.9(-0.39) | 319.63(-0.37) | 315.25(-0.39) | 312.89 | -1.9 | | -8 | 102(3.3) | -50 | [-18] | [-37] | [-19] | -85 | -179 | DT | -0.2 | OpenShort | | (-22) | -18 | -43 | 3 | -20 | -1.5,3 | 39 | | 18 | Jun/13 | 13 | 331.8 | 330.64 | 329.19(-0.37) | 320.83(-0.3) | 316.5(-0.73) | 315.64 | -1.6 | | -8 | 98(2.9) | -50 | [-18] | [-51] | [-10] | -82 | -228 | DT | -0.1 | OpenShort | | (-18) | -34 | -18 | 4 | -20 | -1.4,3 | 39 | | 19 | Jun/13 | 12 | 331.8 | 330.64 | 330.4(-0.36) | 321.81(-0.3) | 318.82(-0.52) | 316.81 | -1.5 | | -8 | 96(2.1) | -50 | [-17] | [-41] | [6] | -83 | -188 | DP | -0.2 | OpenShort | | (-18) | -25 | 27 | 1 | -20 | -1.4,2 | 39 | | 20 | Jun/13 | 11 | 331.8 | 330.64 | 331.6(-0.43) | 322.79(-0.68) | 320.48(-0.56) | 315.09 | -1.7 | | -8 | 93(4.8) | -50 | [-20] | [-53] | [-6] | -95 | -221 | DT | -0.6 | OpenShort | | (-21) | -26 | -8 | -9 | -20 | -1.8,0 | 39 | | | | |
| 21 | Jun/13 | 10 | 331.8 | 330.64 | 333.04(-0.42) | 325(-0.76) | 322.28(-0.54) | 315.64 | -1.6 | | -8 | 89(6.6) | -50 | [-20] | [-53] | [-22] | -94 | -247 | DT | -0.7 | OpenShort | | (-22) | -26 | -56 | -4 | -20 | -2,6 | 39 | | 22 | Jun/13 | 9 | 331.8 | 330.64 | 334.44(-0.32) | 327.5(-0.7) | 324.02(-0.35) | 319.27 | -1.2 | | -8 | 82(6.6) | -50 | [-15] | [-42] | [-40] | -86 | -226 | DT | -0.6 | OpenShort? | | (-19) | -17 | -115 | 3 | -20 | -1.8,9 | 39 | | 23 | Jun/10 | 15 | 333.21 | 334.68 | 335.53(-0.19) | 329.8(-0.42) | 325.17(0.12) | 326.96 | -0.7 | | 1 | 75(-11.4) | -10 | [-9] | [-8] | [11] | -69 | -48 | DP | 0.2 | OpenShort? | | (-11) | 6 | 20 | 11 | 20 | -1.1,9 | 52 | | 24 | Jun/10 | 14 | 333.21 | 334.68 | 336.16(-0.16) | 331.19(-0.44) | 324.79(-0.07) | 325.64 | -0.9 | | 1 | 87(4.4) | -15 | [-8] | [-18] | [9] | -82 | -167 | DP | 0.1 | OpenShort | | (-11) | -3 | 27 | 8 | -20 | -1.4,3 | 52 | | 25 | Jun/10 | 13 | 333.21 | 334.68 | 336.71(-0.18) | 332.67(-0.59) | 325.02(-0.85) | 323.83 | -1.1 | | 1 | 82(8.5) | -50 | [-9] | [-60] | [-7] | -95 | -413 | DT | -0.2 | OpenShort | | (-10) | -42 | -9 | 6 | -20 | -1.8,0 | 52 | | | | |
| 26 | Jun/10 | 12 | 333.21 | 334.68 | 337.33(-0.11) | 334.63(-0.45) | 327.79(-0.95) | 324.4 | -1 | | 1 | 74(6.3) | -50 | [-5] | [-60] | [-13] | -103 | -509 | DT | -0.5 | HoldShort | | (-8) | -47 | -9 | -4 | -20 | -2.1,0 | 52 | | 27 | Jun/10 | 11 | 333.21 | 334.68 | 337.69(-0.08) | 336.14(-0.41) | 330.95(-1.04) | 325 | -1 | | 1 | 68(6.1) | -40 | [-4] | [-63] | [-18] | -105 | -562 | DT | -1 | HoldShort | | (-5) | -51 | -1 | -32 | -20 | -2.2,0 | 52 | | 28 | Jun/10 | 10 | 333.21 | 334.68 | 337.97(-0.11) | 337.54(-0.43) | 334.42(-0.94) | 325.1 | -1 | | 1 | 62(8.6) | -50 | [-5] | [-59] | [-32] | -113 | -504 | DT | -1.8 | HoldShort | | (-4) | -46 | -30 | -51 | -20 | -2.5,0 | 52 | | 29 | Jun/10 | 9 | 333.21 | 334.68 | 338.35(-0.05) | 338.99(-0.42) | 337.58(-0.81) | 327.13 | -0.7 | | 1 | 53(4.7) | -35 | [-3] | [-52] | [-68] | -92 | -481 | DT | -2.3 | OpenShort? | | (-4) | -40 | -143 | -49 | -20 | -2.5,21 | 52 | | 30 | Jun/9 | 15 | 333.23 | 336.07 | 338.53(0.05) | 340.41(-0.2) | 340.32(-0.35) | 336.95 | 0.4 | | 4 | 48(-1.4) | -5 | [3] | [-22] | [-24] | -10 | -189 | DR | -0.8 | OpenShort? | | (5) | -17 | -54 | -21 | -20 | -0.4,50 | 61 | | | | |
| 31 | Jun/9 | 14 | 333.23 | 336.07 | 338.35(0.1) | 341.1(-0.08) | 341.51(0.05) | 340.71 | 0.9 | | 4 | 50(-0.6) | 25 | [5] | [1] | [-7] | 39 | -20 | CR | -0.2 | HoldShort | | (6) | 3 | -23 | -4 | 9 | 0.6,74 | 61 | | 32 | Jun/9 | 13 | 333.23 | 336.07 | 338.01(0.13) | 341.37(0.03) | 341.33(0.2) | 342.29 | 1.1 | | 4 | 50(0) | 50 | [7] | [12] | [7] | 55 | 48 | UT | 0.2 | OpenLong | | (6) | 10 | 20 | -2 | 11 | 1,80 | 61 | | 33 | Jun/9 | 12 | 333.23 | 336.07 | 337.57(0.12) | 341.26(0.04) | 340.66(0.08) | 340.9 | 0.9 | | 4 | 50(-0.5) | 50 | [6] | [6] | [0] | 52 | -2 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | 4 | -15 | 0.8,82 | 61 | | 34 | Jun/9 | 11 | 333.23 | 336.07 | 337.17(0.12) | 341.12(0.1) | 340.39(-0.04) | 340.75 | 0.9 | | 4 | 51(-0.4) | 25 | [6] | [1] | [-11] | 51 | -23 | CR | 0.1 | HoldShort | | (6) | -2 | -28 | 4 | -20 | 0.8,81 | 61 | | 35 | Jun/9 | 10 | 333.23 | 336.07 | 336.78(0.15) | 340.78(0.25) | 340.54(0.01) | 342.74 | 1.1 | | 4 | 51(2.9) | 50 | [8] | [8] | [13] | 61 | 29 | UT | 0.5 | OpenLong | | (7) | 1 | 39 | 2 | -5 | 1.4,76 | 61 | | | | |
| 36 | Jun/9 | 9 | 333.23 | 336.07 | 336.29(0.12) | 339.94(0.21) | 340.5(-0.27) | 340.04 | 0.8 | | 4 | 48(-1) | 35 | [6] | [-7] | [-0] | 41 | -82 | RG | -0.1 | Wait? | | (4) | -13 | 17 | -13 | -20 | 0.9,68 | 61 | | 37 | Jun/8 | 15 | 332.39 | 337.24 | 335.9(0.15) | 339.24(0.25) | 341.41(-0.13) | 338.9 | 0.7 | | 7 | 49(2.2) | 45 | [8] | [1] | [-11] | 39 | -96 | CR | -0.6 | HoldShort? | | (6) | -7 | -9 | -22 | -20 | 0.7,71 | 66 | | 38 | Jun/8 | 14 | 332.39 | 337.24 | 335.4(0.13) | 338.4(0.2) | 341.86(-0.01) | 339.52 | 0.8 | | 7 | 47(-0.3) | 40 | [7] | [6] | [-13] | 56 | -15 | CR | -0.5 | HoldShort | | (8) | -1 | -25 | -20 | -17 | 0.9,83 | 66 | | 39 | Jun/8 | 13 | 332.39 | 337.24 | 334.96(0.14) | 337.74(0.31) | 341.89(0.23) | 341.28 | 0.9 | | 7 | 47(1.6) | 45 | [7] | [21] | [-13] | 79 | 104 | CR | -0.1 | OpenShort | | (8) | 11 | -35 | -13 | 7 | 1.4,94 | 66 | | 40 | Jun/8 | 12 | 332.39 | 337.24 | 334.48(0.19) | 336.7(0.33) | 341.1(0.51) | 343.73 | 1.2 | | 7 | 46(6.4) | 50 | [10] | [36] | [6] | 105 | 215 | UT | 0.6 | HoldLong | | (9) | 25 | 2 | -5 | 20 | 2.2,100 | 66 | | | | |
| 41 | Jun/8 | 11 | 332.39 | 337.24 | 333.86(0.17) | 335.6(0.29) | 339.36(0.69) | 343.6 | 1.2 | | 7 | 39(8) | 50 | [9] | [43] | [21] | 115 | 292 | UT | 1.1 | HoldLong | | (9) | 34 | 35 | 5 | 20 | 2.6,100 | 66 | | 42 | Jun/8 | 10 | 332.39 | 337.24 | 333.31(0.13) | 334.63(0.22) | 337.05(0.62) | 341.14 | 0.9 | | 7 | 31(5.8) | 50 | [7] | [38] | [17] | 118 | 254 | UT | 1.4 | HoldLong | | (6) | 31 | 23 | 16 | 20 | 2.7,100 | 66 | | 43 | Jun/8 | 9 | 332.39 | 337.24 | 332.87(0.11) | 333.9(0.21) | 334.98(0.42) | 339.55 | 0.8 | | 7 | 26(6.3) | 50 | [6] | [27] | [25] | 120 | 194 | UT | 1.9 | HoldLong? | | (6) | 21 | 36 | 38 | 20 | 2.8,100 | 66 | | 44 | Jun/7 | 15 | 331.3 | 338.08 | 332.51(0.11) | 333.21(0.14) | 333.58(0.4) | 337.06 | 0.6 | | 9 | 19(4.2) | 50 | [6] | [26] | [19] | 100 | 130 | UT | 1.9 | HoldLong? | | (3) | 20 | 23 | 45 | 20 | 2.5,87 | 57 | | 45 | Jun/7 | 14 | 331.3 | 338.08 | 332.15(0.01) | 332.75(0.04) | 332.24(0.13) | 335.52 | 0.4 | | 9 | 15(0.4) | 50 | [1] | [8] | [23] | 69 | 122 | UT | 2.2 | OpenLong | | (4) | 6 | 50 | 16 | 20 | 2.2,64 | 57 | | | | |
| 46 | Jun/7 | 13 | 331.3 | 338.08 | 332.12(-0.02) | 332.63(0.02) | 331.8(-0.12) | 332.13 | 0.1 | | 9 | 15(-0.2) | 50 | [-1] | [-5] | [8] | 5 | -10 | RG | 0.2 | Wait | | (-2) | -6 | 25 | 5 | -16 | 0,55 | 57 | | 47 | Jun/7 | 12 | 331.3 | 338.08 | 332.18(-0.02) | 332.56(0.04) | 332.2(-0.2) | 330.46 | -0.1 | | 9 | 15(0.5) | 10 | [-1] | [-8] | [-20] | -35 | -81 | RG | -1.2 | SmallLong | | (-3) | -10 | -34 | -29 | -20 | -1.2,45 | 57 | | 48 | Jun/7 | 11 | 331.3 | 338.08 | 332.26(0.02) | 332.43(0.09) | 332.86(0.04) | 332.76 | 0.1 | | 9 | 14(-0.3) | 50 | [1] | [5] | [11] | 21 | 10 | UT | -0.1 | OpenLong | | (1) | 2 | 31 | 7 | -7 | 0.3,63 | 57 | | 49 | Jun/7 | 10 | 331.3 | 338.08 | 332.18(-0.02) | 332.12(-0.07) | 332.72(-0.21) | 330.63 | -0.1 | | 9 | 15(0.1) | 5 | [-1] | [-11] | [-15] | -10 | -83 | RG | -1.4 | SmallLong | | (-1) | -10 | -38 | -3 | -20 | -1.1,68 | 57 | | 50 | Jun/7 | 9 | 331.3 | 338.08 | 332.25(0.14) | 332.34(0.07) | 333.41(-0.01) | 333.22 | 0.2 | | 9 | 15(-7.2) | 50 | [7] | [4] | [-0] | 51 | -113 | UT | -0.1 | OpenLong? | | (2) | -1 | -11 | 17 | 9 | 0.7,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|