|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $404.7900 One month high (close): $456.3000
LMT Daily Change: -2.25% Daily StdDev 1.47% LMT EMA_5_Trend: -1.32% 10Minute StdDev: $4.3559
Latest Price : $404.79(-2.25%) | Fri. Jun 17, 2022($5.1) Thu. Jun 16, 2022($3.9) Wed. Jun 15, 2022($3.8) Tue. Jun 14, 2022($6.2) Mon. Jun 13, 2022($3.8) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($5.9) Wed. Jun 8, 2022($4.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 434.62 | 429.88 | 417.49(-0.16) | 413.65(-0.07) | 412.53(-0.16) | 410.29 | -1.9 | | -12 | 42(1.2) | -50 | [-11] | [-20] | [-24] | -74 | -16 | DT | -0.4 | OpenShort? | | (-10) | -11 | -61 | 1 | -20 | -1.3,9 | 25 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 413.65(hourly_sma_10 0.82%) 417.49(hourly_sma_20 1.75%) 429.88(daily_ema_10 4.77%) 434.62(daily_ema_20 5.93%)
|
| | | 2 | Jun/15 | 15 | 436.28 | 433.73 | 418.14(-0.09) | 413.93(0.05) | 413.19(-0.04) | 415.06 | -1.9 | | -8 | 41(-7.9) | -45 | [-6] | [-6] | [13] | -55 | 32 | DP | 0.3 | OpenShort? | | (-5) | -3 | 34 | 4 | 8 | -0.6,10 | 28 | | 3 | Jun/15 | 14 | 436.28 | 433.73 | 418.53(-0.24) | 413.71(-0.1) | 413.37(-0.27) | 412.47 | -2.1 | | -8 | 49(-5.3) | -50 | [-15] | [-26] | [-0] | -76 | 59 | DT | -0.2 | HoldShort | | (-7) | -17 | 3 | -6 | -3 | -1.1,2 | 28 | | 4 | Jun/15 | 13 | 436.28 | 433.73 | 419.55(-0.24) | 414.13(-0.18) | 414.49(-0.11) | 412.23 | -2.2 | | -8 | 54(-2.8) | -50 | [-15] | [-19] | [-4] | -76 | 76 | DT | -0.4 | HoldShort | | (-13) | -7 | -9 | -10 | 5 | -1.2,4 | 28 | | 5 | Jun/15 | 12 | 436.28 | 433.73 | 420.54(-0.21) | 414.87(-0.24) | 414.95(0.05) | 412.92 | -2.1 | | -8 | 57(-1.7) | -50 | [-13] | [-11] | [-1] | -66 | 80 | DT | -0.3 | OpenShort | | (-13) | 3 | -5 | -4 | 18 | -1.2,14 | 28 | | | | |
| 6 | Jun/15 | 11 | 436.28 | 433.73 | 421.44(-0.22) | 415.86(-0.28) | 414.95(-0) | 413.28 | -2.1 | | -8 | 59(-0.2) | -50 | [-14] | [-15] | [-11] | -58 | 66 | DT | -0.2 | OpenShort | | (-12) | 0 | -39 | 7 | 12 | -1.3,25 | 28 | | 7 | Jun/15 | 10 | 436.28 | 433.73 | 422.37(-0.14) | 417.02(-0.23) | 414.74(0.17) | 416.32 | -1.8 | | -8 | 59(-0.2) | -50 | [-9] | [-2] | [0] | -47 | 71 | DT | 0.2 | OpenShort | | (-10) | 11 | -18 | 17 | 20 | -0.9,26 | 28 | | 8 | Jun/15 | 9 | 436.28 | 433.73 | 422.98(-0.14) | 417.99(-0.2) | 414.03(0.06) | 417.72 | -1.7 | | -8 | 59(-0.1) | -45 | [-9] | [-8] | [20] | -54 | 59 | DP | 0.6 | OpenShort? | | (-7) | 4 | 44 | 16 | 20 | -0.8,16 | 28 | | 9 | Jun/14 | 15 | 437.73 | 436.44 | 423.57(-0.17) | 418.84(-0.29) | 413.77(-0.24) | 414.34 | -2.4 | | -6 | 59(-4.9) | -50 | [-11] | [-29] | [10] | -80 | -92 | DP | 0.1 | OpenShort? | | (-10) | -15 | 28 | 8 | -13 | -1.4,5 | 35 | | 10 | Jun/14 | 14 | 437.73 | 436.44 | 424.29(-0.28) | 420.06(-0.3) | 414.77(-0.53) | 412.16 | -2.6 | | -6 | 64(2) | -50 | [-17] | [-49] | [-8] | -98 | -119 | DT | -0.4 | OpenShort | | (-11) | -33 | -9 | 1 | -20 | -1.9,0 | 35 | | | | |
| 11 | Jun/14 | 13 | 437.73 | 436.44 | 425.47(-0.31) | 421.33(-0.25) | 416.98(-0.57) | 412.84 | -2.5 | | -6 | 62(0.8) | -50 | [-19] | [-50] | [-9] | -103 | -106 | DT | -0.7 | CloseShort | | (-15) | -35 | -4 | -4 | -20 | -2.1,0 | 35 | | 12 | Jun/14 | 12 | 437.73 | 436.44 | 426.79(-0.31) | 422.37(-0.24) | 419.35(-0.63) | 413.16 | -2.5 | | -6 | 61(2.5) | -50 | [-19] | [-54] | [-24] | -105 | -145 | DT | -1 | HoldShort | | (-17) | -39 | -40 | -11 | -20 | -2.2,0 | 35 | | 13 | Jun/14 | 11 | 437.73 | 436.44 | 428.1(-0.25) | 423.37(-0.38) | 421.99(-0.47) | 416.33 | -2.2 | | -6 | 59(2.9) | -50 | [-15] | [-47] | [-18] | -100 | -118 | DT | -1 | HoldShort | | (-15) | -29 | -40 | -13 | -20 | -2,0 | 35 | | 14 | Jun/14 | 10 | 437.73 | 436.44 | 429.18(-0.21) | 425(-0.29) | 423.97(-0.33) | 419.47 | -1.8 | | -6 | 56(1.5) | -50 | [-13] | [-35] | [-20] | -91 | -81 | DT | -0.8 | OpenShort | | (-12) | -20 | -45 | -14 | -20 | -1.8,4 | 35 | | 15 | Jun/14 | 9 | 437.73 | 436.44 | 430.08(-0.2) | 426.22(-0.19) | 425.36(-0.08) | 423.08 | -1.5 | | -6 | 54(-2) | -50 | [-12] | [-17] | [-8] | -72 | 49 | DT | -0.4 | OpenShort? | | (-10) | -5 | -18 | -5 | -10 | -1.3,11 | 35 | | | | |
| 16 | Jun/13 | 15 | 438.93 | 439.06 | 430.95(-0.21) | 427.03(-0.17) | 425.68(0.05) | 424.46 | -1.7 | | -4 | 56(-11.9) | -50 | [-13] | [-8] | [-8] | -61 | 108 | DT | -0.2 | OpenShort? | | (-10) | 3 | -24 | 2 | -9 | -1.2,19 | 47 | | 17 | Jun/13 | 14 | 438.93 | 439.06 | 431.84(-0.2) | 427.76(-0.04) | 425.45(0.18) | 426.36 | -1.5 | | -4 | 68(-6) | -45 | [-12] | [4] | [2] | -50 | 154 | UR | 0.2 | SmallShort | | (-10) | 11 | 3 | 10 | -8 | -0.9,23 | 47 | | 18 | Jun/13 | 13 | 438.93 | 439.06 | 432.72(-0.22) | 427.95(-0.09) | 424.7(-0.32) | 426.14 | -1.5 | | -4 | 74(-3.1) | -50 | [-14] | [-29] | [-2] | -57 | 14 | DT | 0.2 | OpenShort | | (-12) | -20 | -7 | 10 | -14 | -1,18 | 47 | | 19 | Jun/13 | 12 | 438.93 | 439.06 | 433.66(-0.23) | 428.32(-0.04) | 426.05(-0.23) | 426.68 | -1.4 | | -4 | 77(-5.2) | -50 | [-14] | [-22] | [8] | -67 | 41 | DP | 0.1 | OpenShort | | (-12) | -14 | 24 | 6 | -16 | -1.1,11 | 47 | | 20 | Jun/13 | 11 | 438.93 | 439.06 | 434.67(-0.28) | 428.5(-0.26) | 427.04(-0.32) | 424.75 | -1.7 | | -4 | 83(-2.9) | -50 | [-17] | [-35] | [5] | -81 | 3 | DP | -0.3 | OpenShort | | (-14) | -20 | 22 | -9 | -8 | -1.4,4 | 47 | | | | |
| 21 | Jun/13 | 10 | 438.93 | 439.06 | 435.89(-0.29) | 429.62(-0.36) | 428.4(-0.37) | 422.98 | -1.9 | | -4 | 86(1.1) | -50 | [-18] | [-41] | [-5] | -87 | -71 | DT | -0.7 | OpenShort | | (-17) | -23 | -3 | -9 | -20 | -1.8,8 | 47 | | 22 | Jun/13 | 9 | 438.93 | 439.06 | 437.15(-0.31) | 431.17(-0.38) | 429.99(-0.28) | 423.18 | -1.8 | | -4 | 84(3) | -50 | [-19] | [-36] | [-43] | -84 | -42 | DT | -0.9 | OpenShort? | | (-16) | -17 | -115 | -4 | -20 | -1.9,14 | 47 | | 23 | Jun/10 | 15 | 439.59 | 441.8 | 438.52(-0.22) | 432.83(-0.12) | 431.21(0.15) | 432.52 | -0.9 | | 0 | 81(-12.6) | -20 | [-14] | [0] | [5] | -53 | 159 | UR | 0.2 | SmallShort? | | (-11) | 9 | 7 | 8 | 20 | -0.9,20 | 58 | | 24 | Jun/10 | 14 | 439.59 | 441.8 | 439.5(-0.27) | 433.35(-0.14) | 430.55(0.13) | 431.97 | -1 | | 0 | 94(-7.3) | -25 | [-17] | [-2] | [5] | -60 | 182 | DP | 0.2 | OpenShort | | (-13) | 8 | 9 | 11 | 4 | -1,15 | 58 | | 25 | Jun/10 | 13 | 439.59 | 441.8 | 440.7(-0.27) | 433.96(-0.21) | 429.97(-0.2) | 431.3 | -1 | | 0 | 101(-3.3) | -50 | [-17] | [-25] | [1] | -71 | 46 | DP | 0.2 | OpenShort | | (-15) | -12 | -1 | 9 | 2 | -1.2,9 | 58 | | | | |
| 26 | Jun/10 | 12 | 439.59 | 441.8 | 441.88(-0.23) | 434.87(-0.24) | 430.85(-0.34) | 431.33 | -1 | | 0 | 105(1.2) | -40 | [-14] | [-34] | [11] | -78 | -71 | DP | 0.1 | OpenShort | | (-15) | -21 | 30 | 9 | -6 | -1.3,5 | 58 | | 27 | Jun/10 | 11 | 439.59 | 441.8 | 442.88(-0.21) | 435.91(-0.36) | 432.33(-0.48) | 428.94 | -1.3 | | 0 | 103(7.6) | -50 | [-13] | [-46] | [-5] | -92 | -205 | DT | -0.4 | OpenShort | | (-14) | -30 | -5 | -1 | -20 | -1.7,1 | 58 | | 28 | Jun/10 | 10 | 439.59 | 441.8 | 443.8(-0.18) | 437.47(-0.34) | 434.4(-0.39) | 429.37 | -1.3 | | 0 | 96(9.7) | -50 | [-11] | [-39] | [-3] | -97 | -234 | DT | -0.7 | OpenShort | | (-11) | -24 | 6 | -6 | -20 | -1.9,1 | 58 | | 29 | Jun/10 | 9 | 439.59 | 441.8 | 444.58(-0.17) | 438.98(-0.42) | 436.12(-0.42) | 428.86 | -1.4 | | 0 | 86(13.2) | -50 | [-11] | [-43] | [-35] | -106 | -275 | DT | -1.1 | HoldShort? | | (-10) | -26 | -84 | -9 | -20 | -2.3,2 | 58 | | 30 | Jun/9 | 15 | 439.89 | 443.66 | 445.33(-0.09) | 440.83(-0.3) | 437.94(-0.22) | 435.7 | -0.5 | | 1 | 73(3.4) | -40 | [-6] | [-26] | [-14] | -88 | -179 | DT | -0.4 | OpenShort? | | (-5) | -14 | -39 | 2 | -18 | -1.7,5 | 58 | | | | |
| 31 | Jun/9 | 14 | 439.89 | 443.66 | 445.72(-0.05) | 442.17(-0.22) | 438.89(-0.14) | 438.91 | -0.1 | | 1 | 70(2.6) | -5 | [-3] | [-18] | [-1] | -78 | -131 | RG | 0 | Wait | | (-3) | -9 | -6 | 7 | -6 | -1.3,5 | 58 | | 32 | Jun/9 | 13 | 439.89 | 443.66 | 445.94(-0.05) | 443.13(-0.24) | 439.51(-0.22) | 439.39 | -0.1 | | 1 | 67(2.3) | 5 | [-3] | [-23] | [6] | -80 | -156 | RG | -0 | Wait | | (-3) | -14 | 18 | 1 | -7 | -1.3,3 | 58 | | 33 | Jun/9 | 12 | 439.89 | 443.66 | 446.15(-0.07) | 444.19(-0.33) | 440.5(-0.31) | 437.92 | -0.3 | | 1 | 65(4.9) | -25 | [-4] | [-32] | [-3] | -93 | -189 | DT | -0.5 | OpenShort | | (-4) | -19 | 2 | -6 | -20 | -1.7,0 | 58 | | 34 | Jun/9 | 11 | 439.89 | 443.66 | 446.48(-0.08) | 445.65(-0.4) | 441.87(-0.43) | 437.77 | -0.3 | | 1 | 60(5.4) | -45 | [-5] | [-42] | [-17] | -98 | -232 | DT | -0.9 | OpenShort | | (-4) | -27 | -32 | -17 | -20 | -1.9,0 | 58 | | 35 | Jun/9 | 10 | 439.89 | 443.66 | 446.82(-0.05) | 447.46(-0.31) | 443.77(-0.36) | 440.42 | 0.1 | | 1 | 54(2.6) | -35 | [-3] | [-34] | [-12] | -84 | -187 | DT | -0.8 | OpenShort | | (-2) | -22 | -19 | -15 | -20 | -1.5,4 | 58 | | | | |
| 36 | Jun/9 | 9 | 439.89 | 443.66 | 447.03(-0.02) | 448.85(-0.22) | 445.36(-0.31) | 441.97 | 0.3 | | 1 | 52(1.6) | -25 | [-1] | [-28] | [-19] | -76 | -178 | DT | -0.9 | OpenShort? | | (-2) | -19 | -32 | -22 | -20 | -1.3,7 | 58 | | 37 | Jun/8 | 15 | 440.31 | 445.24 | 447.14(0.01) | 449.85(-0.06) | 446.75(-0.25) | 444.65 | 0.6 | | 5 | 50(-1.4) | 15 | [1] | [-17] | [-8] | -48 | -145 | DR | -0.5 | OpenShort? | | (1) | -15 | 3 | -19 | -20 | -0.6,17 | 57 | | 38 | Jun/8 | 14 | 440.31 | 445.24 | 447.1(0.02) | 450.13(-0.02) | 447.88(-0.36) | 444.4 | 0.5 | | 5 | 52(-1.1) | -5 | [1] | [-23] | [-21] | -39 | -192 | DR | -0.9 | OpenShort | | (1) | -23 | -34 | -19 | -20 | -0.7,29 | 57 | | 39 | Jun/8 | 13 | 440.31 | 445.24 | 447.03(0.05) | 450.23(0.08) | 449.52(-0.37) | 447.2 | 0.9 | | 5 | 53(-1.5) | 0 | [3] | [-20] | [-16] | -11 | -167 | DR | -0.6 | OpenShort | | (3) | -23 | -22 | -20 | -20 | 0,39 | 57 | | 40 | Jun/8 | 12 | 440.31 | 445.24 | 446.79(0.06) | 449.85(0.13) | 451.18(-0.26) | 449.03 | 1.2 | | 5 | 54(-0.5) | 15 | [4] | [-11] | [-5] | 10 | -99 | DR | -0.5 | OpenShort | | (4) | -16 | 6 | -23 | -20 | 0.5,47 | 57 | | | | |
| 41 | Jun/8 | 11 | 440.31 | 445.24 | 446.5(0.07) | 449.28(0.12) | 452.36(-0.13) | 448.48 | 1.1 | | 5 | 55(-0.7) | 10 | [4] | [-3] | [-15] | 19 | -82 | DR | -0.9 | OpenShort | | (3) | -8 | -21 | -33 | -20 | 0.5,56 | 57 | | 42 | Jun/8 | 10 | 440.31 | 445.24 | 446.19(0.09) | 448.74(0.15) | 452.93(0.14) | 450.22 | 1.3 | | 5 | 55(1) | 25 | [6] | [15] | [-13] | 50 | 24 | CR | -0.7 | HoldShort | | (5) | 9 | -23 | -28 | -5 | 1,75 | 57 | | 43 | Jun/8 | 9 | 440.31 | 445.24 | 445.79(0.08) | 448.07(0.17) | 452.29(0.3) | 452.23 | 1.6 | | 5 | 54(3.1) | 25 | [5] | [26] | [-15] | 80 | 134 | CR | -0 | OpenShort? | | (6) | 19 | -42 | -16 | 20 | 1.6,90 | 57 | | 44 | Jun/7 | 15 | 440.09 | 445.22 | 445.44(0.17) | 447.32(0.26) | 450.94(0.55) | 455.83 | 2.1 | | 9 | 51(9.5) | 50 | [11] | [48] | [12] | 118 | 190 | UT | 1.3 | HoldLong? | | (7) | 35 | 11 | 13 | 20 | 2.7,100 | 59 | | 45 | Jun/7 | 14 | 440.09 | 445.22 | 444.7(0.18) | 446.15(0.22) | 448.48(0.52) | 454.91 | 2 | | 9 | 42(10.5) | 50 | [11] | [44] | [26] | 133 | 172 | UT | 2.1 | HoldLong | | (9) | 32 | 39 | 32 | 20 | 3.3,100 | 59 | | | | |
| 46 | Jun/7 | 13 | 440.09 | 445.22 | 443.91(0.16) | 445.19(0.18) | 446.15(0.38) | 451.55 | 1.5 | | 9 | 31(4.2) | 50 | [10] | [34] | [27] | 129 | 95 | UT | 2.3 | HoldLong | | (8) | 24 | 49 | 36 | 20 | 3.3,96 | 59 | | 47 | Jun/7 | 12 | 440.09 | 445.22 | 443.2(0.12) | 444.38(0.07) | 444.48(0.14) | 447.42 | 1 | | 9 | 27(-4.2) | 50 | [7] | [15] | [15] | 80 | 0 | UT | 1.5 | HoldLong | | (6) | 9 | 29 | 19 | 20 | 2.1,77 | 59 | | 48 | Jun/7 | 11 | 440.09 | 445.22 | 442.66(0.11) | 444.06(0.06) | 443.84(0.05) | 444.97 | 0.7 | | 9 | 31(-5.6) | 50 | [7] | [9] | [7] | 36 | -63 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | 12 | 2 | 1,61 | 59 | | 49 | Jun/7 | 10 | 440.09 | 445.22 | 442.17(0.1) | 443.8(0.02) | 443.64(-0.04) | 443.71 | 0.5 | | 9 | 37(-5.6) | 50 | [6] | [2] | [2] | 20 | -98 | UT | 0 | OpenLong | | (5) | -3 | 5 | 7 | -6 | 0.6,55 | 59 | | 50 | Jun/7 | 9 | 440.09 | 445.22 | 441.73(0.11) | 443.8(0) | 443.81(-0.09) | 443.33 | 0.4 | | 9 | 42(-6) | 50 | [7] | [-1] | [1] | 22 | -114 | RG | -0.2 | Wait? | | (5) | -6 | 0 | 7 | -7 | 0.5,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|