|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.1100 One month high (close): $128.2300
COF Daily Change: -5.6% Daily StdDev 2.7% COF EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $102.11(-5.6%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 118.38 | 115.35 | 107.43(-0.31) | 107.2(-0.46) | 106.92(-1.18) | 101.52 | -2.1 | | -14 | 19(8.9) | -50 | [-12] | [-61] | [-102] | -107 | -533 | DT | -3.6 | HoldShort? | | (-12) | -44 | -221 | -46 | -20 | -4,43 | 26 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.2(hourly_sma_10 5.59%) 107.43(hourly_sma_20 5.82%) 115.35(daily_ema_10 13.62%) 118.38(daily_ema_20 16.61%)
|
| | | 2 | Jun/15 | 15 | 119.12 | 117.84 | 107.76(-0.07) | 107.69(0.15) | 108.2(-0.01) | 108.27 | -1.5 | | -9 | 10(-3.3) | -45 | [-3] | [-3] | [10] | 34 | 120 | DP | 0.1 | OpenShort? | | (-0) | -0 | 27 | -2 | 9 | 0.6,69 | 38 | | 3 | Jun/15 | 14 | 119.12 | 117.84 | 107.84(-0.25) | 107.53(0.04) | 108.21(-0.13) | 107.44 | -1.7 | | -9 | 13(-6.5) | -50 | [-9] | [-11] | [-10] | 12 | 191 | DT | -0.8 | OpenShort | | (-4) | -5 | -26 | -0 | -12 | -0.4,72 | 38 | | 4 | Jun/15 | 13 | 119.12 | 117.84 | 108.11(-0.19) | 107.49(0.07) | 108.35(0.35) | 108.22 | -1.5 | | -9 | 20(-4.1) | -50 | [-7] | [8] | [-2] | 32 | 306 | RG | -0.1 | Wait | | (-7) | 13 | -18 | 14 | 20 | 0.1,79 | 38 | | 5 | Jun/15 | 12 | 119.12 | 117.84 | 108.32(-0.16) | 107.41(0.09) | 107.97(0.47) | 108.79 | -1.5 | | -9 | 24(-2.9) | -40 | [-6] | [13] | [16] | 40 | 333 | UR | 0.5 | SmallShort | | (-6) | 18 | 17 | 26 | 20 | 0.3,82 | 38 | | | | |
| 6 | Jun/15 | 11 | 119.12 | 117.84 | 108.49(-0.19) | 107.31(0.07) | 107.46(0.26) | 108.27 | -1.5 | | -9 | 27(-2.5) | -50 | [-7] | [5] | [7] | 13 | 254 | UR | 0.4 | SmallShort | | (-7) | 10 | -5 | 31 | 20 | -0.1,65 | 38 | | 7 | Jun/15 | 10 | 119.12 | 117.84 | 108.7(-0.2) | 107.23(0.03) | 107.18(0.28) | 108.42 | -1.5 | | -9 | 29(-2.5) | -50 | [-8] | [5] | [13] | -11 | 258 | UR | 0.6 | SmallShort | | (-6) | 11 | 11 | 23 | 20 | -0.1,42 | 38 | | 8 | Jun/15 | 9 | 119.12 | 117.84 | 108.92(-0.27) | 107.2(0.03) | 106.88(0.23) | 108.07 | -1.6 | | -9 | 32(-3.5) | -50 | [-10] | [2] | [28] | -39 | 270 | UR | 0.5 | SmallShort? | | (-8) | 9 | 63 | 12 | 20 | -0.4,21 | 38 | | 9 | Jun/14 | 15 | 119.79 | 119.58 | 109.21(-0.46) | 107.17(-0.29) | 106.63(-0.22) | 106.18 | -2.1 | | -6 | 35(-7.4) | -50 | [-17] | [-23] | [-4] | -80 | 151 | DT | -0.2 | HoldShort? | | (-13) | -8 | -10 | -1 | -8 | -1.2,0 | 42 | | 10 | Jun/14 | 14 | 119.79 | 119.58 | 109.71(-0.6) | 107.48(-0.18) | 106.86(-0.3) | 106.47 | -2 | | -6 | 43(-9.9) | -50 | [-23] | [-26] | [-6] | -80 | 261 | DT | -0.1 | HoldShort | | (-16) | -11 | -9 | -3 | -20 | -1.2,0 | 42 | | | | |
| 11 | Jun/14 | 13 | 119.79 | 119.58 | 110.37(-0.66) | 107.67(-0.16) | 107.18(-0.08) | 106.75 | -2 | | -6 | 53(-9.9) | -50 | [-25] | [-17] | [-2] | -75 | 355 | DT | -0.1 | HoldShort | | (-22) | -3 | -1 | 0 | -20 | -1,0 | 42 | | 12 | Jun/14 | 12 | 119.79 | 119.58 | 111.1(-0.71) | 107.84(-0.3) | 107.27(-0.22) | 106.77 | -2 | | -6 | 63(-8.6) | -50 | [-27] | [-26] | [-3] | -78 | 309 | DT | -0.1 | HoldShort | | (-25) | -8 | -8 | -2 | -5 | -1.1,0 | 42 | | 13 | Jun/14 | 11 | 119.79 | 119.58 | 111.89(-0.7) | 108.16(-0.52) | 107.51(-0.19) | 107.02 | -1.9 | | -6 | 71(-6.6) | -50 | [-27] | [-29] | [1] | -72 | 257 | DP | -0.1 | OpenShort | | (-26) | -7 | -7 | 3 | 20 | -1,3 | 42 | | 14 | Jun/14 | 10 | 119.79 | 119.58 | 112.68(-0.7) | 108.72(-0.46) | 107.72(-0.31) | 107.22 | -1.9 | | -6 | 78(-5) | -50 | [-27] | [-32] | [-9] | -75 | 186 | DT | -0.1 | HoldShort | | (-26) | -12 | -27 | 1 | 3 | -1.1,3 | 42 | | 15 | Jun/14 | 9 | 119.79 | 119.58 | 113.47(-0.66) | 109.22(-0.4) | 108.06(-0.1) | 108.04 | -1.8 | | -6 | 83(-3.2) | -50 | [-25] | [-23] | [9] | -71 | 200 | DP | -0 | OpenShort? | | (-25) | -4 | 24 | 3 | 2 | -1,4 | 42 | | | | |
| 16 | Jun/13 | 15 | 120.26 | 121.79 | 114.22(-0.71) | 109.66(-0.46) | 108.17(-0.21) | 107.32 | -2.2 | | -3 | 86(-10.3) | -50 | [-27] | [-28] | [-12] | -80 | 102 | DT | -0.2 | HoldShort? | | (-26) | -8 | -22 | 0 | -20 | -1.2,0 | 40 | | 17 | Jun/13 | 14 | 120.26 | 121.79 | 115.04(-0.75) | 110.17(-0.42) | 108.4(-0.36) | 107.98 | -2.1 | | -3 | 96(-3.2) | -50 | [-28] | [-33] | [-4] | -78 | 87 | DT | -0.1 | HoldShort | | (-26) | -14 | -1 | 3 | -20 | -1.2,2 | 40 | | 18 | Jun/13 | 13 | 120.26 | 121.79 | 115.91(-0.74) | 110.63(-0.56) | 108.79(-0.87) | 108.01 | -2 | | -3 | 99(-0.3) | -50 | [-28] | [-55] | [-16] | -81 | -127 | DT | -0.1 | HoldShort | | (-28) | -33 | -37 | 4 | -20 | -1.3,2 | 40 | | 19 | Jun/13 | 12 | 120.26 | 121.79 | 116.77(-0.66) | 111.25(-0.61) | 109.75(-0.55) | 109.14 | -1.9 | | -3 | 100(0) | -50 | [-25] | [-43] | [9] | -81 | -97 | DP | -0.1 | OpenShort | | (-26) | -21 | 23 | 4 | 1 | -1.3,2 | 40 | | 20 | Jun/13 | 11 | 120.26 | 121.79 | 117.55(-0.73) | 111.93(-1.03) | 110.36(-0.75) | 108.42 | -2 | | -3 | 100(3) | -50 | [-27] | [-59] | [-1] | -88 | -208 | DT | -0.3 | OpenShort | | (-26) | -28 | -1 | -1 | -8 | -1.5,0 | 40 | | | | |
| 21 | Jun/13 | 10 | 120.26 | 121.79 | 118.42(-0.76) | 113.09(-1.16) | 111.19(-0.77) | 108.44 | -2 | | -3 | 97(4.4) | -50 | [-29] | [-62] | [-21] | -92 | -239 | DT | -0.5 | OpenShort | | (-27) | -29 | -51 | -1 | -20 | -1.7,1 | 40 | | 22 | Jun/13 | 9 | 120.26 | 121.79 | 119.33(-0.67) | 114.42(-1.04) | 112.05(-0.38) | 110.04 | -1.7 | | -3 | 92(2.7) | -50 | [-25] | [-45] | [-30] | -92 | -171 | DT | -0.4 | OpenShort? | | (-25) | -14 | -82 | 1 | -20 | -1.7,1 | 40 | | 23 | Jun/10 | 15 | 120.83 | 123.88 | 120.13(-0.6) | 115.62(-0.87) | 112.48(-0.23) | 112.63 | -1.6 | | 4 | 90(-11) | -40 | [-23] | [-33] | [4] | -84 | -45 | DP | 0 | OpenShort? | | (-22) | -9 | 7 | 6 | 6 | -1.4,1 | 53 | | 24 | Jun/10 | 14 | 120.83 | 123.88 | 120.86(-0.65) | 116.64(-0.92) | 112.74(-0.67) | 112.41 | -1.6 | | 4 | 101(2.9) | -50 | [-25] | [-53] | [-2] | -90 | -175 | DT | -0.1 | OpenShort | | (-23) | -26 | 4 | 7 | -20 | -1.6,0 | 53 | | 25 | Jun/10 | 13 | 120.83 | 123.88 | 121.65(-0.64) | 117.72(-0.91) | 113.5(-1.32) | 112.27 | -1.6 | | 4 | 98(6.2) | -50 | [-25] | [-77] | [-11] | -95 | -434 | DT | -0.2 | OpenShort | | (-24) | -51 | -3 | 8 | -20 | -1.8,0 | 53 | | | | |
| 26 | Jun/10 | 12 | 120.83 | 123.88 | 122.43(-0.63) | 118.8(-0.94) | 115.02(-1.54) | 112.36 | -1.6 | | 4 | 92(8.7) | -50 | [-24] | [-86] | [-17] | -103 | -555 | DT | -0.6 | HoldShort | | (-24) | -59 | -11 | 7 | -20 | -2.1,0 | 53 | | 27 | Jun/10 | 11 | 120.83 | 123.88 | 123.21(-0.57) | 119.93(-1.03) | 116.82(-1.62) | 112.71 | -1.5 | | 4 | 83(11.8) | -50 | [-22] | [-90] | [-29] | -110 | -672 | DT | -0.9 | HoldShort | | (-23) | -62 | -39 | -1 | -20 | -2.4,0 | 53 | | 28 | Jun/10 | 10 | 120.83 | 123.88 | 123.92(-0.53) | 121.18(-0.95) | 118.74(-1.56) | 113.97 | -1.3 | | 4 | 71(15.3) | -50 | [-20] | [-86] | [-42] | -118 | -648 | DT | -1.3 | HoldShort | | (-20) | -60 | -67 | -6 | -20 | -2.7,0 | 53 | | 29 | Jun/10 | 9 | 120.83 | 123.88 | 124.58(-0.36) | 122.34(-0.68) | 120.62(-1.09) | 116.16 | -0.9 | | 4 | 56(12.4) | -50 | [-14] | [-61] | [-54] | -123 | -587 | DT | -1.5 | HoldShort? | | (-16) | -42 | -107 | -10 | -20 | -2.9,0 | 53 | | 30 | Jun/9 | 15 | 120.99 | 125.19 | 125.03(-0.22) | 123.18(-0.47) | 121.95(-0.53) | 119.77 | -0.2 | | 8 | 43(6) | -25 | [-9] | [-32] | [-24] | -108 | -324 | DT | -1 | HoldShort? | | (-9) | -20 | -47 | -5 | -20 | -2.3,0 | 62 | | | | |
| 31 | Jun/9 | 14 | 120.99 | 125.19 | 125.31(-0.18) | 123.76(-0.39) | 122.6(-0.37) | 121.38 | 0.1 | | 8 | 37(4.2) | -20 | [-7] | [-25] | [-16] | -100 | -211 | DT | -0.6 | HoldShort | | (-6) | -15 | -33 | -1 | -20 | -2,0 | 62 | | 32 | Jun/9 | 13 | 120.99 | 125.19 | 125.53(-0.15) | 124.24(-0.34) | 123.05(-0.47) | 122.53 | 0.3 | | 8 | 33(2.6) | 0 | [-6] | [-27] | [-5] | -93 | -203 | RG | -0.3 | Wait | | (-5) | -19 | -11 | 4 | -20 | -1.8,2 | 62 | | 33 | Jun/9 | 12 | 120.99 | 125.19 | 125.72(-0.13) | 124.66(-0.34) | 123.63(-0.35) | 122.9 | 0.4 | | 8 | 31(2.6) | 15 | [-5] | [-22] | [-4] | -93 | -172 | RG | -0.5 | Wait | | (-5) | -14 | -8 | 3 | -20 | -1.8,2 | 62 | | 34 | Jun/9 | 11 | 120.99 | 125.19 | 125.88(-0.09) | 125.08(-0.4) | 124.06(-0.29) | 123.17 | 0.4 | | 8 | 28(2.7) | 30 | [-4] | [-21] | [-1] | -96 | -200 | BT | -0.6 | OpenLong | | (-5) | -12 | 8 | -10 | -20 | -1.9,2 | 62 | | 35 | Jun/9 | 10 | 120.99 | 125.19 | 125.99(-0.13) | 125.58(-0.4) | 124.42(-0.43) | 122.89 | 0.4 | | 8 | 25(4.4) | -10 | [-5] | [-27] | [-15] | -104 | -225 | DT | -1.2 | HoldShort | | (-4) | -17 | -23 | -8 | -20 | -2.4,6 | 62 | | | | |
| 36 | Jun/9 | 9 | 120.99 | 125.19 | 126.16(-0.12) | 126.09(-0.32) | 124.96(-0.37) | 123.7 | 0.5 | | 8 | 21(2.5) | -20 | [-5] | [-23] | [-23] | -101 | -159 | DT | -1.2 | HoldShort? | | (-4) | -15 | -50 | -11 | -20 | -2.3,7 | 62 | | 37 | Jun/8 | 15 | 121.02 | 125.4 | 126.31(-0.02) | 126.49(-0.13) | 125.43(-0.19) | 125.46 | 0.9 | | 12 | 18(0.2) | 35 | [-1] | [-9] | [-1] | -66 | -101 | RG | 0 | Wait? | | (-2) | -8 | 11 | -10 | -20 | -0.9,7 | 68 | | 38 | Jun/8 | 14 | 121.02 | 125.4 | 126.33(0.05) | 126.65(-0.13) | 125.67(-0.34) | 125.07 | 0.8 | | 12 | 18(-1.9) | 50 | [2] | [-14] | [-8] | -80 | -252 | DR | -0.6 | HoldShort | | (-1) | -14 | 4 | -28 | -20 | -1.4,5 | 68 | | 39 | Jun/8 | 13 | 121.02 | 125.4 | 126.27(0.02) | 126.81(-0.07) | 126.1(-0.53) | 124.92 | 0.8 | | 12 | 20(-1.2) | 20 | [1] | [-20] | [-18] | -67 | -282 | DR | -1.1 | OpenShort | | (1) | -21 | -15 | -35 | -20 | -1.3,16 | 68 | | 40 | Jun/8 | 12 | 121.02 | 125.4 | 126.24(0.02) | 126.9(0.03) | 126.77(-0.36) | 125.46 | 0.9 | | 12 | 21(-0.5) | 10 | [1] | [-12] | [-20] | -35 | -184 | DR | -1.2 | OpenShort | | (2) | -14 | -22 | -33 | -20 | -0.7,33 | 68 | | | | |
| 41 | Jun/8 | 11 | 121.02 | 125.4 | 126.21(0.06) | 126.86(0.03) | 127.23(-0.25) | 126.25 | 1 | | 12 | 22(-1) | 35 | [2] | [-7] | [-12] | 3 | -138 | DR | -0.9 | OpenShort | | (2) | -10 | -12 | -31 | -20 | 0,53 | 68 | | 42 | Jun/8 | 10 | 121.02 | 125.4 | 126.13(0.1) | 126.82(0.05) | 127.55(-0.02) | 126.69 | 1.1 | | 12 | 23(-0.8) | 50 | [4] | [3] | [-9] | 37 | -78 | CR | -0.7 | HoldShort | | (3) | -1 | -14 | -20 | -15 | 0.5,74 | 68 | | 43 | Jun/8 | 9 | 121.02 | 125.4 | 126(0.1) | 126.76(0.07) | 127.58(0.04) | 127.2 | 1.2 | | 12 | 24(-0.6) | 50 | [4] | [6] | [-10] | 65 | -1 | CR | -0.3 | HoldShort? | | (4) | 2 | -26 | -12 | 5 | 1,90 | 68 | | 44 | Jun/7 | 15 | 120.78 | 124.66 | 125.87(0.14) | 126.67(0.21) | 127.53(0.39) | 128.14 | 1.5 | | 12 | 24(1.1) | 50 | [6] | [23] | [7] | 95 | 132 | UT | 0.5 | OpenLong? | | (6) | 16 | 8 | 7 | 20 | 1.8,100 | 60 | | 45 | Jun/7 | 14 | 120.78 | 124.66 | 125.69(0.06) | 126.41(0.13) | 127.04(0.43) | 127.85 | 1.4 | | 12 | 23(1.8) | 50 | [2] | [23] | [7] | 98 | 224 | UT | 0.7 | OpenLong | | (5) | 17 | 1 | 17 | 20 | 1.9,100 | 60 | | | | |
| 46 | Jun/7 | 13 | 120.78 | 124.66 | 125.62(0.05) | 126.24(0.1) | 126.5(0.34) | 127.83 | 1.4 | | 12 | 21(2.1) | 50 | [2] | [18] | [17] | 101 | 219 | UT | 1.2 | HoldLong | | (2) | 14 | 20 | 30 | 20 | 2.1,98 | 60 | | 47 | Jun/7 | 12 | 120.78 | 124.66 | 125.56(0.02) | 126.12(0.09) | 126.07(0.1) | 127.11 | 1.3 | | 12 | 19(0.5) | 50 | [1] | [8] | [10] | 75 | 126 | UT | 1.1 | HoldLong | | (1) | 4 | 11 | 24 | 20 | 1.6,85 | 60 | | 48 | Jun/7 | 11 | 120.78 | 124.66 | 125.53(0.02) | 126.01(0.24) | 125.94(0.14) | 126.71 | 1.2 | | 12 | 19(0.5) | 50 | [1] | [13] | [12] | 48 | 107 | UT | 0.8 | OpenLong | | (0) | 6 | 30 | 16 | -4 | 1.3,65 | 60 | | 49 | Jun/7 | 10 | 120.78 | 124.66 | 125.53(0) | 125.71(0.1) | 125.94(0) | 125.65 | 1 | | 12 | 18(0) | 50 | [0] | [4] | [3] | 10 | 10 | UR | -0.1 | SmallShort | | (-1) | 0 | 15 | 3 | -20 | 0.2,55 | 60 | | 50 | Jun/7 | 9 | 120.78 | 124.66 | 125.5(0.02) | 125.58(0.02) | 125.77(-0.17) | 125.14 | 0.9 | | 12 | 18(-0.3) | 35 | [1] | [-4] | [-9] | 3 | -100 | DR | -0.7 | OpenShort? | | (-1) | -7 | -20 | 1 | -20 | -0.4,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|