|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: -3.07% Daily StdDev 1.72% AWK EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $130.88(-3.07%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 147.44 | 145.39 | 136.51(-0.43) | 133.83(-0.09) | 133.85(-0.09) | 132.35 | -2.1 | | -16 | 54(-3.3) | -50 | [-25] | [-23] | [-61] | -62 | 65 | DT | -0.4 | OpenShort? | | (-27) | -5 | -171 | 4 | -20 | -1.1,16 | 29 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.83(hourly_sma_10 1.12%) 136.51(hourly_sma_20 3.14%) 145.39(daily_ema_10 9.85%) 147.44(daily_ema_20 11.4%)
|
| | | 2 | Jun/15 | 15 | 148.23 | 147.9 | 137.1(-0.33) | 133.95(0.19) | 133.97(0.21) | 135.92 | -2 | | -9 | 57(-15.5) | -45 | [-19] | [6] | [33] | -37 | 253 | UR | 0.5 | SmallShort? | | (-21) | 12 | 75 | 12 | 20 | -0.3,21 | 37 | | 3 | Jun/15 | 14 | 148.23 | 147.9 | 137.56(-0.54) | 133.7(-0.02) | 133.69(-0.11) | 134.36 | -2.2 | | -9 | 73(-9.6) | -50 | [-32] | [-22] | [18] | -61 | 240 | DP | 0.1 | OpenShort | | (-28) | -7 | 44 | 3 | 20 | -0.7,7 | 37 | | 4 | Jun/15 | 13 | 148.23 | 147.9 | 138.31(-0.56) | 133.73(-0.27) | 133.84(0.04) | 133.45 | -2.4 | | -9 | 82(-5.4) | -50 | [-33] | [-21] | [10] | -73 | 172 | DP | -0.1 | OpenShort | | (-39) | 2 | 21 | -3 | 20 | -1,2 | 37 | | 5 | Jun/15 | 12 | 148.23 | 147.9 | 139.09(-0.55) | 134.09(-0.5) | 133.79(-0.03) | 133.01 | -2.5 | | -9 | 88(-2.7) | -50 | [-33] | [-32] | [2] | -73 | 57 | DP | -0.1 | OpenShort | | (-38) | -2 | -5 | -0 | 20 | -1.1,5 | 37 | | | | |
| 6 | Jun/15 | 11 | 148.23 | 147.9 | 139.86(-0.54) | 134.77(-0.61) | 133.83(-0.1) | 133.12 | -2.4 | | -9 | 91(-0.9) | -50 | [-32] | [-39] | [-22] | -69 | -9 | DT | -0.1 | OpenShort | | (-38) | -6 | -79 | 7 | 20 | -1.2,11 | 37 | | 7 | Jun/15 | 10 | 148.23 | 147.9 | 140.62(-0.45) | 135.6(-0.54) | 133.97(0.22) | 134.76 | -2.2 | | -9 | 91(-1.1) | -50 | [-27] | [-16] | [4] | -64 | 44 | DP | 0.1 | OpenShort | | (-33) | 13 | -12 | 10 | 20 | -1,11 | 37 | | 8 | Jun/15 | 9 | 148.23 | 147.9 | 141.25(-0.44) | 136.34(-0.58) | 133.67(0.04) | 135.01 | -2.1 | | -9 | 93(1) | -45 | [-26] | [-28] | [37] | -72 | -27 | DP | 0.2 | OpenShort? | | (-31) | 2 | 95 | 8 | 20 | -1.1,6 | 37 | | 9 | Jun/14 | 15 | 148.89 | 149.71 | 141.88(-0.48) | 137.13(-0.77) | 133.61(-0.6) | 133.05 | -2.9 | | -7 | 92(-7.7) | -50 | [-29] | [-73] | [-4] | -90 | -317 | DT | -0.1 | HoldShort? | | (-34) | -36 | -3 | 4 | -20 | -1.6,0 | 32 | | 10 | Jun/14 | 14 | 148.89 | 149.71 | 142.57(-0.64) | 138.2(-0.71) | 134.41(-0.95) | 133.11 | -2.9 | | -7 | 99(2.1) | -50 | [-38] | [-93] | [-19] | -95 | -297 | DT | -0.2 | OpenShort | | (-33) | -56 | -31 | 4 | -20 | -1.8,0 | 32 | | | | |
| 11 | Jun/14 | 13 | 148.89 | 149.71 | 143.49(-0.65) | 139.19(-0.76) | 135.7(-1.13) | 133.75 | -2.8 | | -7 | 97(2.9) | -50 | [-38] | [-106] | [-7] | -95 | -347 | DT | -0.4 | OpenShort | | (-42) | -67 | 5 | 3 | -20 | -1.8,0 | 32 | | 12 | Jun/14 | 12 | 148.89 | 149.71 | 144.43(-0.67) | 140.26(-0.83) | 137.25(-1.29) | 133.65 | -2.8 | | -7 | 94(5.6) | -50 | [-39] | [-117] | [-27] | -103 | -436 | DT | -0.7 | HoldShort | | (-44) | -76 | -42 | -3 | -20 | -2.1,0 | 32 | | 13 | Jun/14 | 11 | 148.89 | 149.71 | 145.41(-0.64) | 141.44(-1.04) | 139.04(-1.18) | 134.51 | -2.6 | | -7 | 89(7.7) | -50 | [-38] | [-117] | [-49] | -108 | -437 | DT | -0.9 | HoldShort | | (-44) | -69 | -116 | -6 | -20 | -2.3,0 | 32 | | 14 | Jun/14 | 10 | 148.89 | 149.71 | 146.34(-0.55) | 142.92(-0.83) | 140.7(-0.95) | 136.95 | -2.2 | | -7 | 81(6) | -50 | [-32] | [-96] | [-53] | -103 | -357 | DT | -0.9 | HoldShort | | (-38) | -56 | -125 | -6 | -20 | -2.1,0 | 32 | | 15 | Jun/14 | 9 | 148.89 | 149.71 | 147.15(-0.45) | 144.11(-0.59) | 142.05(-0.44) | 139.64 | -1.7 | | -7 | 75(2.7) | -50 | [-27] | [-57] | [-34] | -95 | -202 | DT | -0.6 | OpenShort? | | (-31) | -26 | -81 | -1 | -20 | -1.8,0 | 32 | | | | |
| 16 | Jun/13 | 15 | 149.62 | 151.68 | 147.82(-0.42) | 144.96(-0.47) | 142.68(-0.41) | 141.4 | -2 | | 1 | 72(-19.1) | -50 | [-25] | [-48] | [-23] | -90 | -142 | DT | -0.3 | HoldShort? | | (-28) | -24 | -52 | -1 | -20 | -1.6,0 | 40 | | 17 | Jun/13 | 14 | 149.62 | 151.68 | 148.44(-0.38) | 145.64(-0.36) | 143.27(-0.4) | 142.54 | -1.7 | | 1 | 91(2.2) | -50 | [-24] | [-47] | [-8] | -86 | -129 | DT | -0.2 | OpenShort | | (-26) | -25 | -10 | 5 | -20 | -1.5,2 | 40 | | 18 | Jun/13 | 13 | 149.62 | 151.68 | 149(-0.35) | 146.17(-0.31) | 143.84(-0.9) | 142.75 | -1.6 | | 1 | 89(4) | -50 | [-22] | [-76] | [-21] | -91 | -298 | DT | -0.3 | OpenShort | | (-25) | -57 | -40 | -1 | -20 | -1.7,2 | 40 | | 19 | Jun/13 | 12 | 149.62 | 151.68 | 149.53(-0.37) | 146.62(-0.22) | 145.14(-0.71) | 143.62 | -1.4 | | 1 | 85(3) | -50 | [-23] | [-62] | [-0] | -88 | -214 | DT | -0.4 | OpenShort | | (-23) | -45 | 25 | -4 | -20 | -1.6,2 | 40 | | 20 | Jun/13 | 11 | 149.62 | 151.68 | 150.08(-0.41) | 146.94(-0.58) | 146.18(-0.74) | 143.08 | -1.6 | | 1 | 82(5.4) | -50 | [-26] | [-76] | [-27] | -100 | -251 | DT | -0.9 | HoldShort | | (-25) | -47 | -58 | -18 | -20 | -2,0 | 40 | | | | |
| 21 | Jun/13 | 10 | 149.62 | 151.68 | 150.7(-0.36) | 147.8(-0.55) | 147.27(-0.51) | 144.37 | -1.2 | | 1 | 77(4.1) | -50 | [-23] | [-59] | [-21] | -88 | -195 | DT | -0.9 | OpenShort | | (-25) | -32 | -45 | -11 | -20 | -2,12 | 40 | | 22 | Jun/13 | 9 | 149.62 | 151.68 | 151.25(-0.34) | 148.61(-0.51) | 148.03(-0.32) | 145.39 | -1 | | 1 | 73(3.6) | -50 | [-21] | [-46] | [-60] | -77 | -137 | DT | -0.9 | OpenShort? | | (-23) | -20 | -168 | -4 | -20 | -1.9,21 | 40 | | 23 | Jun/10 | 15 | 149.97 | 152.93 | 151.76(-0.21) | 149.37(-0.25) | 148.5(0.28) | 149.24 | -0.2 | | 9 | 69(-9.9) | 40 | [-13] | [6] | [13] | -45 | 101 | UR | 0.3 | SmallShort? | | (-15) | 18 | 21 | 11 | 20 | -0.9,28 | 59 | | 24 | Jun/10 | 14 | 149.97 | 152.93 | 152.08(-0.25) | 149.75(-0.29) | 148.08(0.26) | 148.75 | -0.3 | | 9 | 79(-0.9) | 30 | [-17] | [3] | [8] | -56 | 113 | UR | 0.2 | SmallShort | | (-16) | 18 | 14 | 12 | 15 | -1.1,22 | 59 | | 25 | Jun/10 | 13 | 149.97 | 152.93 | 152.46(-0.25) | 150.19(-0.32) | 147.7(-0.42) | 148.44 | -0.4 | | 9 | 80(1.3) | -15 | [-17] | [-44] | [5] | -65 | -107 | DP | 0.2 | OpenShort | | (-18) | -29 | 10 | 15 | -14 | -1.3,18 | 59 | | | | |
| 26 | Jun/10 | 12 | 149.97 | 152.93 | 152.84(-0.24) | 150.67(-0.38) | 148.32(-0.58) | 148.2 | -0.5 | | 9 | 79(4.1) | -25 | [-16] | [-57] | [5] | -78 | -200 | DP | -0 | OpenShort | | (-18) | -40 | 14 | 19 | -20 | -1.6,12 | 59 | | 27 | Jun/10 | 11 | 149.97 | 152.93 | 153.21(-0.22) | 151.24(-0.38) | 149.18(-0.69) | 147.87 | -0.6 | | 9 | 74(6.6) | -30 | [-15] | [-64] | [4] | -92 | -299 | DP | -0.5 | OpenShort | | (-17) | -47 | 28 | 3 | -20 | -1.9,6 | 59 | | 28 | Jun/10 | 10 | 149.97 | 152.93 | 153.55(-0.25) | 151.81(-0.42) | 150.22(-0.79) | 147.24 | -0.7 | | 9 | 68(12.1) | -30 | [-17] | [-73] | [-4] | -111 | -355 | BT | -1.2 | OpenLong | | (-17) | -54 | 21 | -6 | -20 | -2.5,2 | 59 | | 29 | Jun/10 | 9 | 149.97 | 152.93 | 153.94(-0.25) | 152.45(-0.5) | 151.41(-0.83) | 146.77 | -0.9 | | 9 | 56(21.3) | -30 | [-17] | [-78] | [-84] | -135 | -425 | DT | -2.2 | HoldShort? | | (-18) | -57 | -206 | -17 | -20 | -3.4,0 | 59 | | 30 | Jun/9 | 15 | 149.88 | 153.08 | 154.33(-0.11) | 153.21(-0.24) | 152.67(-0.23) | 151.57 | 0.4 | | 12 | 34(4.9) | -15 | [-8] | [-25] | [-15] | -102 | -125 | DT | -0.9 | HoldShort? | | (-7) | -16 | -38 | -3 | -20 | -2.1,1 | 66 | | | | |
| 31 | Jun/9 | 14 | 149.88 | 153.08 | 154.5(-0.1) | 153.58(-0.21) | 153.02(-0.2) | 152.47 | 0.7 | | 12 | 30(2.5) | 0 | [-7] | [-21] | [-11] | -94 | -76 | RG | -0.5 | Wait | | (-6) | -14 | -31 | -0 | -9 | -1.8,1 | 66 | | 32 | Jun/9 | 13 | 149.88 | 153.08 | 154.65(-0.07) | 153.9(-0.16) | 153.32(-0.05) | 153.19 | 0.9 | | 12 | 27(0.8) | 35 | [-5] | [-9] | [3] | -84 | -28 | RG | -0.1 | Wait | | (-5) | -3 | 5 | 3 | 5 | -1.4,1 | 66 | | 33 | Jun/9 | 12 | 149.88 | 153.08 | 154.76(-0.09) | 154.14(-0.17) | 153.39(-0.07) | 153.07 | 0.8 | | 12 | 26(1.4) | 15 | [-6] | [-11] | [-2] | -93 | -33 | RG | -0.3 | Wait | | (-5) | -5 | -1 | -4 | -13 | -1.7,0 | 66 | | 34 | Jun/9 | 11 | 149.88 | 153.08 | 154.9(-0.1) | 154.4(-0.23) | 153.49(-0.18) | 153.08 | 0.8 | | 12 | 25(1.9) | 5 | [-7] | [-21] | [-4] | -93 | -61 | RG | -0.4 | Wait | | (-7) | -12 | -10 | 2 | -14 | -1.9,5 | 66 | | 35 | Jun/9 | 10 | 149.88 | 153.08 | 155.06(-0.1) | 154.75(-0.16) | 153.77(-0.23) | 153.32 | 0.9 | | 12 | 23(-0.2) | -10 | [-7] | [-22] | [-10] | -93 | -65 | DT | -0.5 | HoldShort | | (-7) | -16 | -23 | 2 | -20 | -2,7 | 66 | | | | |
| 36 | Jun/9 | 9 | 149.88 | 153.08 | 155.22(-0.08) | 155(-0.11) | 154.12(-0.23) | 153.88 | 1 | | 12 | 23(1) | 15 | [-6] | [-20] | [-1] | -81 | -67 | RG | -0.3 | Wait? | | (-7) | -16 | 8 | -4 | -20 | -1.5,7 | 66 | | 37 | Jun/8 | 15 | 149.58 | 152.8 | 155.35(-0.09) | 155.17(-0.08) | 154.48(-0.28) | 153.68 | 1 | | 15 | 22(2.7) | 0 | [-6] | [-21] | [-5] | -98 | -88 | RG | -0.9 | SmallLong? | | (-6) | -19 | 9 | -27 | -20 | -2,2 | 76 | | 38 | Jun/8 | 14 | 149.58 | 152.8 | 155.49(-0.06) | 155.29(-0.1) | 154.91(-0.28) | 153.47 | 1 | | 15 | 19(3.8) | -10 | [-4] | [-22] | [-24] | -100 | -141 | DT | -1.8 | HoldShort | | (-7) | -20 | -40 | -32 | -20 | -2.6,15 | 76 | | 39 | Jun/8 | 13 | 149.58 | 152.8 | 155.59(-0.04) | 155.29(0) | 155.34(-0.26) | 154.41 | 1.2 | | 15 | 16(1.3) | -0 | [-3] | [-17] | [-21] | -68 | -108 | RG | -1.5 | SmallLong | | (-3) | -18 | -38 | -29 | -20 | -1.9,30 | 76 | | 40 | Jun/8 | 12 | 149.58 | 152.8 | 155.65(-0.03) | 155.45(0.02) | 155.74(-0.09) | 155.32 | 1.4 | | 15 | 14(-0.1) | 25 | [-2] | [-4] | [-5] | -17 | -12 | RG | -0.7 | Wait | | (-1) | -6 | -8 | -12 | -8 | -0.6,48 | 76 | | | | |
| 41 | Jun/8 | 11 | 149.58 | 152.8 | 155.69(0.01) | 155.42(0.01) | 155.88(0.01) | 155.51 | 1.5 | | 15 | 14(-0.1) | 45 | [1] | [3] | [-7] | -5 | -18 | CR | -0.6 | HoldShort | | (-1) | 1 | -11 | -18 | 1 | -0.3,53 | 76 | | 42 | Jun/8 | 10 | 149.58 | 152.8 | 155.68(0.03) | 155.4(0.03) | 155.86(0.13) | 155.77 | 1.5 | | 15 | 15(-0.7) | 50 | [2] | [13] | [4] | 18 | 13 | UT | -0.2 | OpenLong | | (1) | 9 | 7 | 1 | 12 | 0.2,63 | 76 | | 43 | Jun/8 | 9 | 149.58 | 152.8 | 155.63(0.02) | 155.36(-0.03) | 155.66(0.06) | 155.6 | 1.5 | | 15 | 15(-0.4) | 45 | [1] | [6] | [-8] | 18 | -6 | CR | -0.1 | HoldShort? | | (2) | 4 | -34 | 13 | 15 | -0,68 | 76 | | 44 | Jun/7 | 15 | 149.08 | 152.32 | 155.6(0.06) | 155.41(0.02) | 155.56(0.24) | 156.41 | 1.8 | | 16 | 16(-0.5) | 50 | [4] | [22] | [13] | 48 | 50 | UT | 1.4 | OpenLong? | | (3) | 17 | 14 | 33 | 20 | 1.3,65 | 76 | | 45 | Jun/7 | 14 | 149.08 | 152.32 | 155.5(0.06) | 155.38(-0.04) | 155.18(0.15) | 156.08 | 1.7 | | 16 | 16(-0.6) | 50 | [4] | [14] | [15] | 15 | 17 | UT | 1.4 | OpenLong | | (4) | 10 | 27 | 18 | 20 | 0.9,42 | 76 | | | | |
| 46 | Jun/7 | 13 | 149.08 | 152.32 | 155.41(0.07) | 155.44(-0.06) | 154.94(0.01) | 155.45 | 1.6 | | 16 | 17(-3.5) | 50 | [5] | [3] | [11] | -21 | -71 | UT | 0.7 | OpenLong | | (3) | 1 | 27 | 6 | 12 | 0.1,27 | 76 | | 47 | Jun/7 | 12 | 149.08 | 152.32 | 155.3(0.07) | 155.53(-0.11) | 154.92(-0.1) | 154.82 | 1.4 | | 16 | 20(-4.9) | 50 | [5] | [-6] | [-6] | -52 | -130 | DR | -0.1 | OpenShort | | (3) | -7 | -8 | -13 | -10 | -0.6,13 | 76 | | 48 | Jun/7 | 11 | 149.08 | 152.32 | 155.19(0.09) | 155.7(-0.02) | 155.07(-0.11) | 155.01 | 1.4 | | 16 | 25(-4.2) | 50 | [6] | [-3] | [3] | -38 | -135 | RG | -0.1 | Wait | | (5) | -8 | 22 | -13 | -20 | -0.2,17 | 76 | | 49 | Jun/7 | 10 | 149.08 | 152.32 | 155.05(0.06) | 155.73(-0.1) | 155.24(-0.24) | 154.48 | 1.3 | | 16 | 29(-4.1) | 40 | [4] | [-15] | [-13] | -40 | -166 | DR | -0.6 | OpenShort | | (5) | -16 | -22 | -13 | -20 | -0.5,23 | 76 | | 50 | Jun/7 | 9 | 149.08 | 152.32 | 154.95(0.14) | 155.88(-0.05) | 155.62(-0.2) | 155 | 1.4 | | 16 | 33(-6.4) | 50 | [10] | [-9] | [-7] | -12 | -200 | DR | -0.5 | OpenShort? | | (7) | -14 | -14 | -4 | -20 | 0,38 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|