|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.2200 One month high (close): $45.8600
LUV Daily Change: 0.03% Daily StdDev 2.54% LUV EMA_5_Trend: -3.07% 10Minute StdDev: $0.5967
Latest Price : $37.23(0.03%) | Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 42.61 | 41.36 | 37.63(-0.42) | 37.29(0.05) | 37.55(-0.35) | 37.2 | -2.1 | | -18 | 23(-9.3) | -50 | [-17] | [-23] | [-13] | -21 | 253 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | -5 | -20 | -0.7,47 | 36 | Sample size 31 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 37.29(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 37.63(hourly_sma_20 1.16%) 41.36(daily_ema_10 11.18%) 42.61(daily_ema_20 14.54%)
|
| | | 2 | Jun/15 | 13 | 42.61 | 41.36 | 37.79(-0.4) | 37.27(0.11) | 37.68(0.29) | 37.5 | -2 | | -18 | 32(-6.8) | -50 | [-16] | [4] | [-2] | -4 | 435 | RG | -0.2 | Wait | | (-15) | 11 | -13 | 6 | 13 | -0.3,54 | 36 | | 3 | Jun/15 | 12 | 42.61 | 41.36 | 37.94(-0.39) | 37.23(-0.03) | 37.57(0.48) | 37.64 | -1.9 | | -18 | 39(-5.7) | -50 | [-15] | [9] | [8] | -1 | 477 | UR | 0.1 | SmallShort | | (-14) | 19 | -3 | 11 | 20 | -0.3,57 | 36 | | 4 | Jun/15 | 11 | 42.61 | 41.36 | 38.09(-0.37) | 37.24(-0.03) | 37.39(0.46) | 37.67 | -1.9 | | -18 | 45(-3.7) | -50 | [-15] | [8] | [8] | -5 | 419 | UR | 0.2 | SmallShort | | (-14) | 18 | -6 | 24 | 20 | -0.4,55 | 36 | | 5 | Jun/15 | 10 | 42.61 | 41.36 | 38.23(-0.29) | 37.25(-0.05) | 37.22(0.59) | 37.73 | -1.9 | | -18 | 48(-2.4) | -50 | [-11] | [14] | [8] | -22 | 347 | UR | 0.4 | SmallShort | | (-13) | 23 | -14 | 20 | 20 | -0.4,38 | 36 | | | | |
| 6 | Jun/15 | 9 | 42.61 | 41.36 | 38.34(-0.34) | 37.27(-0.13) | 37(0.38) | 37.88 | -1.8 | | -18 | 51(-2.6) | -50 | [-13] | [3] | [47] | -35 | 356 | UR | 0.7 | SmallShort? | | (-11) | 15 | 97 | 17 | 20 | -0.3,23 | 36 | | 7 | Jun/14 | 15 | 43.02 | 42.07 | 38.47(-0.59) | 37.32(-0.43) | 36.86(-0.11) | 36.89 | -2.6 | | -15 | 53(-9.8) | -50 | [-23] | [-25] | [5] | -76 | 202 | DP | 0 | OpenShort? | | (-18) | -4 | 11 | 4 | 3 | -1.1,2 | 39 | | 8 | Jun/14 | 14 | 43.02 | 42.07 | 38.7(-0.69) | 37.48(-0.4) | 36.9(-0.51) | 36.78 | -2.7 | | -15 | 63(-5) | -50 | [-26] | [-40] | [-4] | -83 | 93 | DT | -0.1 | HoldShort | | (-22) | -20 | -3 | 1 | -20 | -1.3,0 | 39 | | 9 | Jun/14 | 13 | 43.02 | 42.07 | 38.97(-0.76) | 37.63(-0.4) | 37.09(-0.51) | 36.81 | -2.7 | | -15 | 68(-5) | -50 | [-29] | [-41] | [-4] | -85 | 117 | DT | -0.2 | HoldShort | | (-26) | -20 | 5 | 1 | -20 | -1.4,0 | 39 | | 10 | Jun/14 | 12 | 43.02 | 42.07 | 39.27(-0.76) | 37.78(-0.53) | 37.28(-0.67) | 36.76 | -2.7 | | -15 | 73(-3.1) | -50 | [-29] | [-49] | [-16] | -88 | -14 | DT | -0.3 | HoldShort | | (-29) | -26 | -28 | -2 | -20 | -1.5,0 | 39 | | | | |
| 11 | Jun/14 | 11 | 43.02 | 42.07 | 39.57(-0.73) | 37.98(-0.89) | 37.53(-0.66) | 37.05 | -2.6 | | -15 | 76(-1.6) | -50 | [-28] | [-55] | [1] | -85 | -42 | DP | -0.3 | OpenShort | | (-27) | -25 | -2 | 1 | 14 | -1.4,0 | 39 | | 12 | Jun/14 | 10 | 43.02 | 42.07 | 39.86(-0.7) | 38.32(-0.88) | 37.78(-0.74) | 37.07 | -2.5 | | -15 | 78(0.8) | -50 | [-27] | [-58] | [-25] | -88 | -154 | DT | -0.4 | HoldShort | | (-28) | -28 | -64 | -1 | -20 | -1.5,0 | 39 | | 13 | Jun/14 | 9 | 43.02 | 42.07 | 40.14(-0.62) | 38.66(-0.72) | 38.06(-0.29) | 37.74 | -2.3 | | -15 | 77(0.4) | -50 | [-24] | [-37] | [0] | -83 | -21 | DT | -0.2 | HoldShort? | | (-24) | -11 | 1 | 1 | -5 | -1.3,0 | 39 | | 14 | Jun/13 | 15 | 43.35 | 42.96 | 40.39(-0.64) | 38.94(-0.69) | 38.17(-0.31) | 37.73 | -2.9 | | -11 | 77(-15.5) | -50 | [-24] | [-37] | [-18] | -88 | -65 | DT | -0.2 | HoldShort? | | (-23) | -12 | -35 | 0 | -20 | -1.5,0 | 36 | | 15 | Jun/13 | 14 | 43.35 | 42.96 | 40.65(-0.64) | 39.21(-0.51) | 38.29(-0.34) | 38.1 | -2.7 | | -11 | 92(0.4) | -50 | [-25] | [-35] | [-12] | -84 | -40 | DT | -0.1 | HoldShort | | (-22) | -13 | -13 | 4 | -20 | -1.4,1 | 36 | | | | |
| 16 | Jun/13 | 13 | 43.35 | 42.96 | 40.91(-0.63) | 39.41(-0.56) | 38.42(-1.13) | 38.24 | -2.7 | | -11 | 92(1.7) | -50 | [-24] | [-66] | [-13] | -86 | -282 | DT | -0.1 | OpenShort | | (-24) | -43 | -20 | 5 | -20 | -1.5,2 | 36 | | 17 | Jun/13 | 12 | 43.35 | 42.96 | 41.17(-0.6) | 39.63(-0.7) | 38.86(-0.99) | 38.45 | -2.6 | | -11 | 90(2) | -50 | [-23] | [-63] | [0] | -88 | -286 | DT | -0.2 | OpenShort | | (-23) | -38 | 11 | 4 | -20 | -1.6,2 | 36 | | 18 | Jun/13 | 11 | 43.35 | 42.96 | 41.42(-0.67) | 39.91(-0.99) | 39.25(-1.18) | 38.33 | -2.6 | | -11 | 88(4.3) | -50 | [-26] | [-77] | [-5] | -95 | -351 | DT | -0.5 | OpenShort | | (-24) | -45 | 6 | -7 | -20 | -1.8,0 | 36 | | 19 | Jun/13 | 10 | 43.35 | 42.96 | 41.7(-0.71) | 40.31(-1.13) | 39.72(-1.1) | 38.27 | -2.6 | | -11 | 84(7) | -50 | [-27] | [-76] | [-28] | -100 | -357 | DT | -0.9 | HoldShort | | (-26) | -42 | -48 | -7 | -20 | -2.1,3 | 36 | | 20 | Jun/13 | 9 | 43.35 | 42.96 | 42(-0.62) | 40.77(-0.95) | 40.16(-0.59) | 38.79 | -2.4 | | -11 | 77(5.9) | -50 | [-24] | [-53] | [-59] | -99 | -256 | DT | -0.9 | OpenShort? | | (-24) | -23 | -145 | -6 | -20 | -2.2,6 | 36 | | | | |
| 21 | Jun/10 | 15 | 43.66 | 43.82 | 42.26(-0.47) | 41.16(-0.6) | 40.4(-0.02) | 40.42 | -2.3 | | -4 | 71(-27.6) | -50 | [-18] | [-20] | [-1] | -74 | 53 | DT | 0 | OpenShort? | | (-16) | -1 | -4 | 6 | -8 | -1.4,11 | 45 | | 22 | Jun/10 | 14 | 43.66 | 43.82 | 42.46(-0.52) | 41.41(-0.53) | 40.41(-0.42) | 40.47 | -2.3 | | -4 | 99(-0.5) | -50 | [-21] | [-36] | [-6] | -78 | -10 | DT | 0 | HoldShort | | (-18) | -17 | -12 | 10 | -20 | -1.5,10 | 45 | | 23 | Jun/10 | 13 | 43.66 | 43.82 | 42.68(-0.47) | 41.63(-0.48) | 40.58(-0.78) | 40.61 | -2.2 | | -4 | 99(1.3) | -50 | [-19] | [-49] | [3] | -81 | -185 | DP | 0 | OpenShort | | (-18) | -31 | 21 | 11 | -20 | -1.5,7 | 45 | | 24 | Jun/10 | 12 | 43.66 | 43.82 | 42.88(-0.46) | 41.83(-0.62) | 40.9(-1.14) | 40.38 | -2.4 | | -4 | 98(6) | -50 | [-18] | [-66] | [-2] | -93 | -386 | DT | -0.4 | OpenShort | | (-18) | -46 | 22 | 5 | -20 | -1.8,2 | 45 | | 25 | Jun/10 | 11 | 43.66 | 43.82 | 43.08(-0.49) | 42.09(-0.75) | 41.37(-1.31) | 40.14 | -2.5 | | -4 | 92(12.8) | -50 | [-20] | [-76] | [-23] | -108 | -500 | DT | -1 | HoldShort | | (-19) | -52 | -28 | -6 | -20 | -2.3,0 | 45 | | | | |
| 26 | Jun/10 | 10 | 43.66 | 43.82 | 43.29(-0.46) | 42.41(-0.73) | 41.92(-1.18) | 40.45 | -2.3 | | -4 | 79(13.9) | -50 | [-18] | [-70] | [-43] | -115 | -477 | DT | -1.3 | HoldShort | | (-17) | -47 | -77 | -13 | -20 | -2.6,0 | 45 | | 27 | Jun/10 | 9 | 43.66 | 43.82 | 43.49(-0.32) | 42.72(-0.49) | 42.42(-0.61) | 41.33 | -1.7 | | -4 | 65(9.3) | -50 | [-13] | [-41] | [-36] | -108 | -314 | DT | -1.2 | HoldShort? | | (-14) | -24 | -76 | -11 | -20 | -2.4,2 | 45 | | 28 | Jun/9 | 15 | 43.79 | 44.34 | 43.63(-0.21) | 42.93(-0.39) | 42.68(-0.21) | 42.22 | -1.3 | | 2 | 56(-3.8) | -50 | [-8] | [-19] | [-18] | -89 | -145 | DT | -0.6 | HoldShort? | | (-8) | -8 | -44 | -2 | -20 | -1.8,6 | 47 | | 29 | Jun/9 | 14 | 43.79 | 44.34 | 43.72(-0.18) | 43.1(-0.32) | 42.77(-0.09) | 42.74 | -0.9 | | 2 | 60(1.9) | -15 | [-7] | [-13] | [-2] | -75 | -40 | DT | -0 | OpenShort | | (-5) | -4 | -11 | 8 | 7 | -1.4,10 | 47 | | 30 | Jun/9 | 13 | 43.79 | 44.34 | 43.8(-0.18) | 43.24(-0.28) | 42.81(-0.21) | 42.87 | -0.8 | | 2 | 58(2) | -10 | [-7] | [-17] | [3] | -76 | -63 | DP | 0.1 | OpenShort | | (-7) | -9 | -1 | 13 | 9 | -1.4,9 | 47 | | | | |
| 31 | Jun/9 | 12 | 43.79 | 44.34 | 43.88(-0.18) | 43.36(-0.34) | 42.9(-0.26) | 42.88 | -0.8 | | 2 | 56(2.1) | -10 | [-7] | [-20] | [6] | -83 | -100 | DP | -0 | OpenShort | | (-7) | -11 | 15 | 10 | -9 | -1.5,5 | 47 | | 32 | Jun/9 | 11 | 43.79 | 44.34 | 43.96(-0.18) | 43.51(-0.48) | 43.01(-0.44) | 42.7 | -0.9 | | 2 | 54(6.2) | -25 | [-7] | [-30] | [1] | -99 | -210 | DP | -0.5 | OpenShort | | (-8) | -18 | 8 | 2 | -20 | -2,1 | 47 | | 33 | Jun/9 | 10 | 43.79 | 44.34 | 44.04(-0.23) | 43.72(-0.48) | 43.2(-0.6) | 42.61 | -1 | | 2 | 47(8.6) | -50 | [-9] | [-37] | [-18] | -115 | -229 | DT | -1.1 | HoldShort | | (-7) | -25 | -33 | -2 | -20 | -2.6,0 | 47 | | 34 | Jun/9 | 9 | 43.79 | 44.34 | 44.14(-0.18) | 43.93(-0.34) | 43.46(-0.46) | 43 | -0.7 | | 2 | 39(4.7) | -50 | [-7] | [-28] | [-16] | -113 | -185 | DT | -1 | HoldShort? | | (-7) | -19 | -27 | -4 | -20 | -2.5,0 | 47 | | 35 | Jun/8 | 15 | 43.86 | 44.43 | 44.22(-0.09) | 44.08(-0.2) | 43.66(-0.39) | 43.33 | -0.5 | | 3 | 34(3.6) | -15 | [-4] | [-21] | [-10] | -105 | -208 | DT | -0.8 | HoldShort? | | (-6) | -16 | -8 | -10 | -20 | -2.2,0 | 48 | | | | |
| 36 | Jun/8 | 14 | 43.86 | 44.43 | 44.26(-0.05) | 44.17(-0.23) | 43.83(-0.43) | 43.42 | -0.4 | | 3 | 30(3.4) | -15 | [-2] | [-22] | [-14] | -110 | -257 | DT | -1.2 | HoldShort | | (-3) | -18 | -13 | -26 | -20 | -2.4,0 | 48 | | 37 | Jun/8 | 13 | 43.86 | 44.43 | 44.28(-0.05) | 44.27(-0.14) | 44.02(-0.54) | 43.58 | -0.2 | | 3 | 27(2.4) | -20 | [-2] | [-25] | [-20] | -101 | -257 | DT | -1.4 | HoldShort | | (-1) | -22 | -25 | -32 | -20 | -2.3,7 | 48 | | 38 | Jun/8 | 12 | 43.86 | 44.43 | 44.3(0.02) | 44.33(-0.02) | 44.26(-0.34) | 43.88 | 0 | | 3 | 25(-1.2) | -15 | [1] | [-14] | [-19] | -74 | -209 | DR | -1.4 | OpenShort | | (0) | -14 | -19 | -40 | -20 | -1.5,14 | 48 | | 39 | Jun/8 | 11 | 43.86 | 44.43 | 44.29(0.07) | 44.34(-0.05) | 44.41(-0.18) | 44.11 | 0.2 | | 3 | 26(-3.3) | 10 | [3] | [-7] | [-8] | -32 | -170 | DR | -1 | OpenShort | | (2) | -7 | 0 | -36 | -18 | -0.6,33 | 48 | | 40 | Jun/8 | 10 | 43.86 | 44.43 | 44.26(0.09) | 44.36(-0.07) | 44.49(-0.04) | 44.11 | 0.2 | | 3 | 29(-5.4) | 15 | [4] | [-2] | [-13] | -4 | -143 | DR | -1.2 | OpenShort | | (3) | -2 | -23 | -22 | -18 | -0.5,59 | 48 | | | | |
| 41 | Jun/8 | 9 | 43.86 | 44.43 | 44.22(0.09) | 44.39(-0.02) | 44.51(-0.04) | 44.4 | 0.5 | | 3 | 35(-1.7) | 20 | [4] | [-1] | [-10] | 47 | -74 | DR | -0.3 | OpenShort? | | (5) | -2 | -30 | -0 | -2 | 0.5,84 | 48 | | 42 | Jun/7 | 15 | 43.92 | 44.3 | 44.18(0.09) | 44.4(0.09) | 44.53(0.27) | 44.77 | 0.7 | | 4 | 36(1.9) | 50 | [4] | [15] | [8] | 76 | 102 | UT | 0.6 | OpenLong? | | (5) | 11 | 8 | 17 | 20 | 1.4,91 | 49 | | 43 | Jun/7 | 14 | 43.92 | 44.3 | 44.14(0.02) | 44.36(0.05) | 44.41(0.34) | 44.67 | 0.7 | | 4 | 34(1.4) | 40 | [1] | [16] | [10] | 63 | 192 | UT | 0.7 | OpenLong | | (3) | 14 | 13 | 11 | 20 | 1.4,78 | 49 | | 44 | Jun/7 | 13 | 43.92 | 44.3 | 44.13(0.02) | 44.34(-0.05) | 44.26(0.09) | 44.51 | 0.5 | | 4 | 33(0.4) | 30 | [1] | [4] | [11] | 48 | 93 | UT | 0.7 | OpenLong | | (0) | 4 | 19 | 12 | 20 | 1,73 | 49 | | 45 | Jun/7 | 12 | 43.92 | 44.3 | 44.12(-0.02) | 44.34(0) | 44.22(-0.09) | 44.28 | 0.3 | | 4 | 33(-0.2) | 5 | [-1] | [-3] | [-4] | 25 | 37 | RG | 0.2 | Wait | | (0) | -4 | -12 | 7 | -9 | 0.4,65 | 49 | | | | |
| 46 | Jun/7 | 11 | 43.92 | 44.3 | 44.13(0.02) | 44.36(0.16) | 44.22(0) | 44.43 | 0.4 | | 4 | 33(0.4) | 20 | [1] | [4] | [5] | 30 | 48 | UT | 0.5 | OpenLong | | (0) | 0 | 22 | -5 | -20 | 0.8,60 | 49 | | 47 | Jun/7 | 10 | 43.92 | 44.3 | 44.12(0.02) | 44.29(0.07) | 44.26(-0.11) | 44.16 | 0.2 | | 4 | 32(0) | 25 | [1] | [-2] | [1] | 13 | -43 | RG | -0.3 | Wait | | (-1) | -4 | 19 | -13 | -20 | 0.1,60 | 49 | | 48 | Jun/7 | 9 | 43.92 | 44.3 | 44.12(0) | 44.26(0.05) | 44.31(-0.27) | 43.93 | 0 | | 4 | 32(-0.3) | -15 | [0] | [-9] | [-16] | 5 | -115 | DR | -1 | OpenShort? | | (0) | -11 | -34 | 2 | -20 | -0.5,67 | 49 | | 49 | Jun/6 | 15 | 43.86 | 44.16 | 44.11(0.05) | 44.24(0.16) | 44.43(-0.18) | 44.35 | 0.4 | | 2 | 33(-0.9) | 0 | [2] | [-3] | [-2] | 45 | -55 | DR | -0.2 | OpenShort? | | (2) | -7 | -7 | 15 | -20 | 0.6,80 | 55 | | 50 | Jun/6 | 14 | 43.86 | 44.16 | 44.11(0) | 44.17(0.27) | 44.51(0.16) | 44.44 | 0.5 | | 2 | 34(0) | 5 | [0] | [12] | [1] | 53 | 122 | UR | -0.2 | SmallShort | | (3) | 6 | -5 | 18 | -11 | 0.9,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|