GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $28.6150

GBT Daily Change: 4.41% Daily StdDev 3.98% GBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.3574

Latest Price : $23.19(4.41%)

Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[19]	[3]	87	328	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.67(weak_hourly_sma_10 -1.43%) 22.54(weak_hourly_sma_20 -2%) Resistance Levels: 23.71(daily_ema_10 3.09%) 24.77(daily_ema_20 7.7%)

2	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	280	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41
3	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	63	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
4	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	118	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41
5	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	23	RG	0.9	SmallShort?	(2)	0	60	-0	20	1,55	41

6	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	18	DT	-1.1	OpenShort?	(0)	-5	-23	-11	-20	-1,51	33
7	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-16]	5	43	DT	-0.5	OpenShort	(-3)	-5	-31	-2	-20	-0.3,62	33
8	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	256	UR	0.3	SmallShort	(-3)	2	12	13	-13	0.5,68	33
9	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	121	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33
10	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	222	DP	-0	OpenShort	(-5)	1	24	5	20	-0,62	33

11	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-10]	-8	165	DT	-0.4	OpenShort	(-7)	-2	-31	-1	9	-0.6,57	33
12	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	347	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33
13	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	385	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
14	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	425	UR	0.7	SmallShort	(-8)	16	31	25	20	-0.1,48	30
15	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-14]	[12]	-35	89	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30

16	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	77	DP	0.1	OpenShort	(-10)	-7	35	4	20	-0.8,14	30
17	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-27	DP	-0.3	OpenShort	(-14)	-10	22	-13	0	-1.3,4	30
18	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-81	DT	-0.6	HoldShort	(-16)	-10	-24	-6	-20	-1.6,12	30
19	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-33]	-68	-51	DT	-0.5	OpenShort?	(-16)	-1	-92	3	-20	-1.5,20	30
20	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	273	UR	0.5	SmallShort?	(-9)	16	26	18	20	-0.7,27	29

21	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-61	DP	0.3	OpenShort	(-13)	-6	8	15	20	-1,15	29
22	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-270	DP	0.2	OpenShort	(-10)	-12	44	13	14	-1.3,7	29
23	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-2]	-94	-462	DT	-0.4	OpenShort	(-11)	-26	6	5	-20	-1.8,1	29
24	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-15]	-105	-529	DT	-0.8	HoldShort	(-12)	-26	-10	-1	-20	-2.2,0	29
25	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-39]	-115	-520	DT	-1.2	HoldShort	(-11)	-28	-71	-5	-20	-2.6,0	29

26	Jun/10	9	25.48	24.45	24.02(-0.25)	23.64(-0.59)	23.27(-0.6)	22.87	-1.7	-10	33(3.9)	-50	[-6]	[-27]	[-20]	-108	-386	DT	-0.8	HoldShort?	(-8)	-15	-33	0	-20	-2.3,0	29
27	Jun/9	15	25.56	24.75	24.08(-0.25)	23.78(-0.59)	23.41(-0.68)	23.16	-1.7	-7	29(1.7)	-50	[-6]	[-28]	[-10]	-103	-305	DT	-0.6	HoldShort?	(-7)	-17	-23	4	-20	-2.1,0	34
28	Jun/9	14	25.56	24.75	24.14(-0.17)	23.92(-0.54)	23.57(-0.63)	23.36	-1.6	-7	28(3.1)	-50	[-4]	[-26]	[-5]	-100	-309	DT	-0.5	HoldShort	(-6)	-16	-3	3	-20	-2,0	34
29	Jun/9	13	25.56	24.75	24.18(-0.12)	24.05(-0.46)	23.72(-0.71)	23.39	-1.5	-7	25(3.9)	-50	[-3]	[-26]	[-12]	-108	-386	DT	-1	HoldShort	(-5)	-18	-8	-12	-20	-2.3,0	34
30	Jun/9	12	25.56	24.75	24.21(-0.12)	24.16(-0.54)	23.89(-0.5)	23.46	-1.5	-7	21(2.7)	-50	[-3]	[-22]	[-18]	-115	-317	DT	-1.5	HoldShort	(-3)	-13	-24	-21	-20	-2.6,0	34

31	Jun/9	11	25.56	24.75	24.21(0)	24.29(-0.29)	24.01(-0.58)	23.67	-1.3	-7	18(1)	-50	[0]	[-20]	[-25]	-108	-380	DR	-1.3	HoldShort	(-2)	-15	-32	-25	-20	-2.3,0	34
32	Jun/9	10	25.56	24.75	24.24(-0.04)	24.29(0)	24.15(-0.37)	23.96	-1.1	-7	17(-0.3)	-50	[-1]	[-11]	[-17]	-72	-169	DT	-0.8	OpenShort	(1)	-9	-16	-18	-20	-1.2,8	34
33	Jun/9	9	25.56	24.75	24.25(-0.25)	24.36(-0.08)	24.24(-0.57)	24.11	-1	-7	17(-3.7)	-50	[-6]	[-19]	[-13]	-53	42	DT	-0.5	OpenShort?	(-1)	-14	-12	-22	-20	-0.6,12	34
34	Jun/8	15	25.59	24.98	24.31(-0.29)	24.36(0)	24.38(-0.2)	24.22	-1	-5	21(-7.4)	-50	[-7]	[-8]	[-4]	-34	186	DT	-0.5	OpenShort?	(-6)	-5	10	-21	-20	-0.3,24	37
35	Jun/8	14	25.59	24.98	24.38(-0.41)	24.38(-0.08)	24.43(-0.53)	24.13	-1	-5	28(-9.1)	-50	[-11]	[-18]	[-12]	-17	168	DT	-0.7	OpenShort	(-8)	-14	-19	-11	-20	-0.6,48	37

36	Jun/8	13	25.59	24.98	24.48(-0.33)	24.4(0.04)	24.56(-0.04)	24.3	-0.9	-5	37(-6.8)	-50	[-9]	[-4]	[-14]	13	243	DT	-0.5	OpenShort	(-10)	-1	-34	7	-20	-0.3,70	37
37	Jun/8	12	25.59	24.98	24.56(-0.28)	24.39(0.12)	24.57(0.41)	24.62	-0.7	-5	44(-5.8)	-45	[-7]	[9]	[6]	29	389	UR	0.1	SmallShort	(-9)	11	-3	13	20	0.1,76	37
38	Jun/8	11	25.59	24.98	24.63(-0.32)	24.36(0.25)	24.47(0.41)	24.65	-0.7	-5	50(-4.9)	-40	[-8]	[11]	[11]	16	417	UR	0.3	SmallShort	(-7)	11	18	20	20	0,66	37
39	Jun/8	10	25.59	24.98	24.71(-0.32)	24.3(0.16)	24.37(0.25)	24.48	-0.8	-5	55(-4.3)	-50	[-8]	[5]	[-6]	-7	279	RG	0.1	Wait	(-10)	6	-29	15	12	-0.3,51	37
40	Jun/8	9	25.59	24.98	24.79(-0.28)	24.26(0.33)	24.31(0.33)	24.75	-0.6	-5	59(-3.3)	-20	[-7]	[10]	[22]	-11	331	UR	0.5	SmallShort?	(-7)	9	46	14	20	-0,39	37

41	Jun/7	15	25.59	25.1	24.86(-0.24)	24.18(0.21)	24.23(0.08)	24.33	-0.9	-4	63(0.1)	-30	[-6]	[2]	[6]	-43	43	UR	0.1	SmallShort?	(-11)	2	15	3	0	-0.6,22	32
42	Jun/7	14	25.59	25.1	24.92(-0.16)	24.13(-0.08)	24.21(-0.16)	24.19	-1	-4	62(1.2)	-30	[-4]	[-8]	[5]	-52	-173	DP	-0	OpenShort	(-7)	-4	7	-0	20	-0.8,18	32
43	Jun/7	13	25.59	25.1	24.96(-0.2)	24.15(-0.37)	24.25(0.08)	24.13	-1	-4	61(1.4)	-20	[-5]	[-6]	[3]	-54	-119	DP	-0.1	OpenShort	(-4)	2	-11	1	20	-0.9,19	32
44	Jun/7	12	25.59	25.1	25.01(-0.12)	24.24(-0.57)	24.23(0.08)	24.23	-1	-4	60(1.2)	-5	[-3]	[-8]	[8]	-53	-174	RG	0	Wait	(-5)	2	-4	1	20	-0.9,20	32
45	Jun/7	11	25.59	25.1	25.04(-0.08)	24.38(-0.69)	24.21(0.33)	24.27	-0.9	-4	59(1.1)	10	[-2]	[-2]	[11]	-51	-155	RG	0.1	Wait	(-3)	8	2	6	20	-0.9,22	32

46	Jun/7	10	25.59	25.1	25.06(-0.08)	24.55(-0.77)	24.13(0.33)	24.25	-0.9	-4	58(1.1)	-5	[-2]	[-3]	[3]	-56	-166	RG	0.1	Wait	(-3)	8	-11	5	20	-1,19	32
47	Jun/7	9	25.59	25.1	25.08(0.08)	24.74(-0.64)	24.05(0.04)	24.35	-0.9	-4	56(-1.5)	20	[2]	[-8]	[16]	-56	-358	RG	0.4	Wait?	(-1)	1	33	8	20	-0.9,17	32
48	Jun/6	15	25.57	25.32	25.06(0.04)	24.9(-0.84)	24.04(-0.91)	24.05	-1	-6	58(0.3)	-50	[1]	[-36]	[-11]	-69	-656	DR	0	OpenShort?	(0)	-23	-6	-23	-20	-1.2,11	36
49	Jun/6	14	25.57	25.32	25.06(0)	25.11(-0.79)	24.26(-1.14)	24.1	-1	-6	58(-0.1)	-50	[0]	[-42]	[-7]	-71	-655	DR	-0.2	OpenShort	(2)	-29	19	-24	-20	-1.1,7	36
50	Jun/6	13	25.57	25.32	25.05(-0.04)	25.31(-0.9)	24.54(-1.8)	23.93	-1.1	-6	58(0.9)	-50	[-1]	[-60]	[-15]	-81	-846	DT	-0.7	HoldShort	(-1)	-46	19	-27	-20	-1.3,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI