CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.8100 One month high (close): $50.5100

CSCO Daily Change: 2.03% Daily StdDev 2.39% CSCO EMA_5_Trend: -0.53% 10Minute StdDev: $0.3332

Latest Price : $43.79(2.03%)

Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	13	44.47	44.4	43.35(-0.02)	43.26(0.02)	43.6(0.35)	43.6	-0.6	-6	20(-0.9)	-35	[-1]	[13]	[4]	66	171	UR	0	SmallShort	(-1)	15	-7	10	20	0.9,93	51
Daily Trend: % Up Forces: Down Forces: 43.35(hourly_sma_20 -0.57%) Support Levels: 43.26(weak_hourly_sma_10 -0.78%) Resistance Levels: 44.4(daily_ema_10 1.83%) 44.47(daily_ema_20 2%)

2	Jun/15	12	44.47	44.4	43.35(0)	43.25(0.05)	43.45(0.42)	43.68	-0.6	-6	21(0.1)	-10	[0]	[17]	[13]	74	179	UR	0.8	SmallShort	(0)	18	11	28	20	1.1,96	51
3	Jun/15	11	44.47	44.4	43.35(0)	43.23(0.02)	43.27(0.25)	43.56	-0.6	-6	21(-0.2)	-5	[0]	[9]	[9]	59	114	UR	1	SmallShort	(-1)	11	-9	51	20	0.7,91	51
4	Jun/15	10	44.47	44.4	43.36(0.02)	43.22(0.05)	43.16(0.4)	43.66	-0.6	-6	21(0.5)	5	[1]	[16]	[18]	37	154	RG	1.7	SmallShort	(0)	17	16	45	20	1,62	51
5	Jun/15	9	44.47	44.4	43.36(0)	43.2(-0.02)	42.99(0.14)	43.49	-0.7	-6	20(0)	20	[0]	[4]	[30]	-10	67	UR	1.7	SmallShort?	(0)	6	65	25	20	0.5,28	51

6	Jun/14	15	44.78	44.55	43.35(-0.09)	43.21(-0.16)	42.93(-0.3)	42.8	-1	-7	20(6.9)	-50	[-4]	[-19]	[-7]	-95	-113	DT	-0.4	OpenShort?	(-3)	-13	-6	-7	-20	-1.9,3	48
7	Jun/14	14	44.78	44.55	43.39(-0.18)	43.28(-0.09)	43.06(-0.3)	42.86	-1	-7	14(-3.9)	-50	[-8]	[-19]	[-11]	-97	-11	DT	-0.8	HoldShort	(-4)	-13	-11	-17	-20	-2,3	48
8	Jun/14	13	44.78	44.55	43.47(-0.23)	43.32(-0.05)	43.19(-0.18)	42.98	-0.9	-7	17(-6)	-50	[-10]	[-13]	[-4]	-85	80	DT	-0.6	HoldShort	(-7)	-8	8	-19	-20	-1.5,3	48
9	Jun/14	12	44.78	44.55	43.57(-0.25)	43.34(-0.09)	43.27(-0.35)	42.9	-1	-7	23(-4.2)	-50	[-11]	[-22]	[-13]	-74	21	DT	-0.8	OpenShort	(-10)	-15	-21	-14	-20	-1.5,14	48
10	Jun/14	11	44.78	44.55	43.68(-0.21)	43.38(-0.14)	43.42(-0.16)	43.12	-0.9	-7	28(-3.2)	-50	[-9]	[-14]	[-11]	-46	45	DT	-0.6	OpenShort	(-9)	-7	-29	-1	-14	-1.1,32	48

11	Jun/14	10	44.78	44.55	43.77(-0.18)	43.44(-0.07)	43.49(-0.02)	43.43	-0.7	-7	31(-2.4)	-50	[-8]	[-7]	[0]	-27	100	DT	-0.1	OpenShort	(-7)	-1	-6	5	16	-0.6,38	48
12	Jun/14	9	44.78	44.55	43.85(-0.18)	43.47(-0.07)	43.5(0.09)	43.49	-0.7	-7	33(-1.9)	-50	[-8]	[-2]	[5]	-33	130	DP	-0	OpenShort?	(-7)	4	6	8	20	-0.6,32	48
13	Jun/13	15	45.07	44.78	43.93(-0.18)	43.5(-0.02)	43.46(0.14)	43.42	-0.8	-8	35(0.9)	-50	[-8]	[1]	[-5]	-42	102	RG	-0.1	Wait?	(-7)	6	-19	8	-5	-0.8,28	54
14	Jun/13	14	45.07	44.78	44.01(-0.16)	43.51(0.02)	43.4(0.16)	43.62	-0.7	-8	34(-1.5)	-50	[-7]	[3]	[6]	-43	118	UR	0.3	SmallShort	(-7)	7	11	13	2	-0.6,22	54
15	Jun/13	13	45.07	44.78	44.08(-0.18)	43.5(0.02)	43.33(-0.12)	43.5	-0.8	-8	36(-0.8)	-50	[-8]	[-9]	[3]	-57	26	DP	0.2	OpenShort	(-7)	-5	4	8	2	-0.8,13	54

16	Jun/13	12	45.07	44.78	44.16(-0.18)	43.5(0)	43.38(-0.14)	43.46	-0.8	-8	37(-0.5)	-50	[-8]	[-10]	[6]	-66	-12	DP	0.1	OpenShort	(-7)	-6	17	4	0	-0.9,7	54
17	Jun/13	11	45.07	44.78	44.24(-0.23)	43.49(-0.3)	43.44(-0.21)	43.28	-0.9	-8	37(-0.1)	-50	[-10]	[-20]	[4]	-81	-37	DP	-0.2	OpenShort	(-9)	-9	10	-7	20	-1.3,2	54
18	Jun/13	10	45.07	44.78	44.34(-0.27)	43.62(-0.41)	43.53(-0.21)	43.17	-0.9	-8	37(0.7)	-50	[-11]	[-23]	[-3]	-82	-35	DT	-0.5	HoldShort	(-11)	-9	-9	-6	9	-1.5,6	54
19	Jun/13	9	45.07	44.78	44.46(-0.22)	43.8(-0.43)	43.62(-0.14)	43.27	-0.9	-8	36(1.4)	-50	[-9]	[-20]	[-15]	-77	-80	DT	-0.5	OpenShort?	(-10)	-6	-45	-1	-2	-1.6,13	54
20	Jun/10	15	45.37	45.02	44.56(-0.18)	43.99(-0.27)	43.68(0.18)	43.75	-0.7	-6	35(2.5)	-50	[-8]	[-2]	[4]	-60	52	DP	0.1	OpenShort?	(-7)	8	-2	9	20	-1.1,18	59

21	Jun/10	14	45.37	45.02	44.64(-0.2)	44.11(-0.27)	43.6(0.14)	43.77	-0.7	-6	33(0.3)	-50	[-8]	[-4]	[4]	-64	55	DP	0.2	OpenShort	(-8)	6	6	13	0	-1.2,16	59
22	Jun/10	13	45.37	45.02	44.73(-0.2)	44.23(-0.29)	43.54(-0.41)	43.7	-0.7	-6	32(1.1)	-50	[-8]	[-27]	[2]	-75	-129	DP	0.2	OpenShort	(-9)	-17	6	14	-20	-1.4,10	59
23	Jun/10	12	45.37	45.02	44.82(-0.22)	44.36(-0.31)	43.72(-0.59)	43.63	-0.8	-6	31(1.9)	-50	[-9]	[-35]	[3]	-88	-196	DP	-0.1	OpenShort	(-8)	-25	11	18	-20	-1.7,5	59
24	Jun/10	11	45.37	45.02	44.92(-0.2)	44.5(-0.34)	43.98(-0.7)	43.51	-0.8	-6	29(3.4)	-50	[-8]	[-40]	[-3]	-104	-283	BT	-0.7	OpenLong	(-10)	-29	7	2	-20	-2.2,1	59
25	Jun/10	10	45.37	45.02	45.01(-0.22)	44.65(-0.38)	44.29(-0.74)	43.43	-0.9	-6	26(5.8)	-50	[-9]	[-43]	[-13]	-118	-313	DT	-1.5	HoldShort	(-9)	-31	-4	-15	-20	-2.7,0	59

26	Jun/10	9	45.37	45.02	45.11(-0.18)	44.82(-0.36)	44.62(-0.65)	43.47	-0.9	-6	20(8.9)	-50	[-8]	[-38]	[-47]	-143	-343	DT	-2.6	HoldShort?	(-9)	-27	-96	-29	-20	-3.7,0	59
27	Jun/9	15	45.59	45.18	45.19(-0.07)	44.98(-0.2)	44.91(-0.2)	44.53	-0.5	-6	11(2.4)	-50	[-3]	[-14]	[-17]	-110	-130	DT	-1.5	HoldShort?	(-4)	-8	-38	-12	-20	-2.7,8	72
28	Jun/9	14	45.59	45.18	45.22(-0.04)	45.07(-0.09)	45(-0.04)	44.95	-0.3	-6	9(0.4)	-50	[-2]	[-5]	[-3]	-72	-28	DT	-0.3	OpenShort	(-1)	-2	-13	8	2	-1.4,13	72
29	Jun/9	13	45.59	45.18	45.24(-0.02)	45.11(-0.07)	45.02(0.02)	45.09	-0.2	-6	8(0.1)	-30	[-1]	[-1]	[4]	-57	-5	DP	0.4	OpenShort	(0)	1	5	14	4	-0.8,13	72
30	Jun/9	12	45.59	45.18	45.25(-0.04)	45.14(-0.09)	45.01(-0.02)	45.03	-0.2	-6	8(0.1)	-40	[-2]	[-4]	[3]	-75	-13	DP	0.1	OpenShort	(-2)	-1	7	4	4	-1.2,5	72

31	Jun/9	11	45.59	45.18	45.27(-0.04)	45.18(-0.13)	45.02(-0.09)	44.95	-0.3	-6	8(0.8)	-50	[-2]	[-8]	[-2]	-95	-50	DT	-0.4	HoldShort	(-2)	-4	-1	-2	-11	-1.8,0	72
32	Jun/9	10	45.59	45.18	45.29(-0.04)	45.24(-0.09)	45.06(-0.13)	44.96	-0.3	-6	7(-0.2)	-50	[-2]	[-8]	[-5]	-100	-60	DT	-0.6	CloseShort	(-2)	-5	-8	-10	-13	-2,0	72
33	Jun/9	9	45.59	45.18	45.31(-0.11)	45.28(-0.11)	45.12(-0.2)	45.05	-0.2	-6	8(-1.2)	-50	[-5]	[-12]	[-4]	-88	2	DT	-0.4	HoldShort?	(-3)	-8	-1	-14	-20	-1.5,0	72
34	Jun/8	15	45.8	45.17	45.36(-0.09)	45.33(-0.07)	45.21(-0.13)	45.06	-0.3	-7	9(-0.3)	-50	[-4]	[-8]	[-7]	-88	-8	DT	-0.8	HoldShort?	(-5)	-5	-2	-28	-18	-1.5,0	37
35	Jun/8	14	45.8	45.17	45.4(-0.02)	45.36(-0.07)	45.27(-0.13)	45.08	-0.3	-7	9(0.3)	-50	[-1]	[-7]	[-8]	-69	-85	DT	-0.9	OpenShort	(-4)	-5	-3	-24	-20	-1.5,19	37

36	Jun/8	13	45.8	45.17	45.41(-0.02)	45.39(-0.04)	45.33(-0.2)	45.11	-0.3	-7	9(0.6)	-50	[-1]	[-9]	[-13]	-45	-102	DT	-1.1	OpenShort	(0)	-8	-22	-11	-20	-1.5,43	37
37	Jun/8	12	45.8	45.17	45.41(0)	45.41(0.07)	45.42(-0.04)	45.36	-0.2	-7	8(0)	-40	[0]	[-0]	[-4]	-5	-20	DR	-0.3	OpenShort	(0)	-2	-8	2	-18	-0.3,53	37
38	Jun/8	11	45.8	45.17	45.41(0)	45.38(0.04)	45.44(-0.02)	45.45	-0.2	-7	8(-0.1)	-30	[0]	[-0]	[3]	4	5	UR	0.1	SmallShort	(0)	-1	8	-3	4	0.2,49	37
39	Jun/8	10	45.8	45.17	45.42(0.02)	45.36(0.02)	45.45(0.04)	45.36	-0.2	-7	8(-0.2)	-30	[1]	[2]	[-1]	-13	-20	CR	-0.5	HoldShort	(0)	2	-2	-5	0	-0.3,45	37
40	Jun/8	9	45.8	45.17	45.41(-0.02)	45.35(-0.02)	45.43(-0.04)	45.38	-0.2	-7	8(0.1)	-50	[-1]	[-2]	[-5]	-12	0	DT	-0.3	OpenShort?	(1)	-2	-13	-3	0	-0.2,43	37

41	Jun/7	15	46.02	45.07	45.41(0)	45.36(0.04)	45.45(0.13)	45.52	-0.2	-7	8(0.3)	-20	[0]	[7]	[5]	12	55	UR	0.4	SmallShort?	(0)	5	3	15	15	0.5,49	33
42	Jun/7	14	46.02	45.07	45.42(-0.02)	45.34(-0.02)	45.39(0.15)	45.49	-0.2	-7	8(-0.1)	-25	[-1]	[7]	[5]	2	79	UR	0.5	SmallShort	(-1)	6	-2	16	20	0.4,42	33
43	Jun/7	13	46.02	45.07	45.43(0.02)	45.35(-0.09)	45.32(0.13)	45.51	-0.2	-7	8(0)	-10	[1]	[5]	[12]	-3	35	RG	1	SmallShort	(0)	5	13	24	20	0.4,37	33
44	Jun/7	12	46.02	45.07	45.43(0)	45.39(-0.11)	45.32(0)	45.37	-0.3	-7	8(0.1)	-30	[0]	[-1]	[4]	-34	-10	DP	0.6	OpenShort	(-1)	0	1	16	13	-0.3,24	33
45	Jun/7	11	46.02	45.07	45.43(0)	45.44(0.04)	45.26(0.02)	45.36	-0.3	-7	8(-0.2)	-25	[0]	[3]	[5]	-45	-5	UR	0.5	SmallShort	(0)	1	13	5	-9	-0.3,13	33

46	Jun/7	10	46.02	45.07	45.42(-0.02)	45.42(-0.04)	45.25(-0.09)	45.21	-0.3	-7	8(0.2)	-45	[-1]	[-4]	[-2]	-74	-52	DT	-0.2	OpenShort	(-1)	-4	7	-11	-20	-1.1,4	33
47	Jun/7	9	46.02	45.07	45.42(0)	45.44(-0.04)	45.29(-0.2)	45.13	-0.4	-7	8(0.1)	-50	[0]	[-8]	[-10]	-82	-122	DR	-0.8	HoldShort?	(0)	-8	-10	-20	-20	-1.5,6	33
48	Jun/6	15	46.18	44.86	45.43(0.02)	45.46(-0.04)	45.38(-0.31)	45.24	-0.4	-10	8(0.1)	-50	[1]	[-13]	[-9]	-60	-139	DR	-0.7	OpenShort?	(0)	-13	-10	-20	-20	-1,15	39
49	Jun/6	14	46.18	44.86	45.43(0)	45.48(0.02)	45.52(-0.22)	45.35	-0.3	-10	8(-0.1)	-50	[0]	[-8]	[-6]	-40	-77	DR	-0.9	OpenShort	(1)	-9	-5	-13	-20	-0.4,20	39
50	Jun/6	13	46.18	44.86	45.43(0)	45.47(-0.02)	45.62(0.09)	45.41	-0.3	-10	8(-0.1)	-45	[0]	[4]	[1]	-21	22	UR	-1.1	SmallShort	(1)	4	6	-7	-4	-0.1,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI