|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.2700 One month high (close): $27.3100
CCJ Daily Change: 1.08% Daily StdDev 3.88% CCJ EMA_5_Trend: -3.86% 10Minute StdDev: $0
Latest Price : $22.51(1.08%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 24.49 | 24.87 | 22.93(-0.74) | 22.35(-0.31) | 22.34(-0.04) | 22.15 | -1.7 | | 0 | 59(-11.4) | -50 | [-19] | [-12] | [-6] | -70 | 389 | DT | -0.2 | OpenShort | | (-22) | -1 | -15 | -4 | -5 | -1,5 | 46 | Sample size 33 Avg positive next hour return: 1.06%(45%) Avg negative next hour return: -1.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.35(hourly_sma_10 0.9%) 22.93(hourly_sma_20 3.52%) 24.49(daily_ema_20 10.56%) 24.87(daily_ema_10 12.28%)
|
| | | 2 | Jun/15 | 12 | 24.49 | 24.87 | 23.1(-0.69) | 22.42(-0.18) | 22.35(0.13) | 22.28 | -1.6 | | 0 | 70(-7.3) | -35 | [-18] | [-5] | [1] | -62 | 372 | DP | -0.1 | OpenShort | | (-19) | 3 | 3 | -1 | 5 | -0.9,11 | 46 | | 3 | Jun/15 | 11 | 24.49 | 24.87 | 23.26(-0.68) | 22.46(-0.44) | 22.32(-0.18) | 22.25 | -1.6 | | 0 | 78(-4.7) | -50 | [-18] | [-16] | [-6] | -58 | 203 | DT | -0.1 | OpenShort | | (-18) | -5 | -23 | 7 | 9 | -1,17 | 46 | | 4 | Jun/15 | 10 | 24.49 | 24.87 | 23.42(-0.59) | 22.56(-0.49) | 22.36(-0.09) | 22.45 | -1.5 | | 0 | 82(-3.4) | -40 | [-15] | [-14] | [3] | -58 | 154 | DP | 0.1 | OpenShort | | (-17) | -2 | -14 | 9 | 20 | -0.9,15 | 46 | | 5 | Jun/15 | 9 | 24.49 | 24.87 | 23.56(-0.59) | 22.67(-0.4) | 22.38(0.04) | 22.57 | -1.4 | | 0 | 86(-3.6) | -5 | [-15] | [-10] | [20] | -60 | 178 | RG | 0.2 | Wait? | | (-17) | 1 | 43 | 8 | 20 | -0.8,10 | 46 | | | | |
| 6 | Jun/14 | 15 | 24.56 | 25.09 | 23.7(-0.71) | 22.76(-0.61) | 22.37(-0.53) | 22.2 | -1.8 | | 2 | 89(-5.7) | -50 | [-18] | [-28] | [-2] | -79 | -55 | DT | -0.1 | HoldShort? | | (-18) | -14 | 4 | 1 | -20 | -1.2,1 | 47 | | 7 | Jun/14 | 14 | 24.56 | 25.09 | 23.87(-0.87) | 22.9(-0.48) | 22.49(-0.49) | 22.17 | -1.8 | | 2 | 95(-3) | -50 | [-22] | [-26] | [-17] | -85 | 31 | DT | -0.3 | HoldShort | | (-19) | -13 | -21 | -0 | -20 | -1.4,0 | 47 | | 8 | Jun/14 | 13 | 24.56 | 25.09 | 24.08(-0.82) | 23.01(-0.39) | 22.6(-0.7) | 22.35 | -1.7 | | 2 | 98(-3) | -50 | [-21] | [-30] | [-16] | -85 | -83 | DT | -0.2 | HoldShort | | (-23) | -18 | -19 | -0 | -20 | -1.4,0 | 47 | | 9 | Jun/14 | 12 | 24.56 | 25.09 | 24.28(-0.82) | 23.1(-0.52) | 22.76(-0.87) | 22.52 | -1.6 | | 2 | 101(-1.3) | -50 | [-21] | [-36] | [-10] | -82 | -125 | DT | -0.2 | HoldShort | | (-22) | -22 | -10 | 2 | -20 | -1.3,1 | 47 | | 10 | Jun/14 | 11 | 24.56 | 25.09 | 24.48(-0.81) | 23.22(-1.28) | 22.96(-0.82) | 22.61 | -1.5 | | 2 | 102(0.4) | -50 | [-21] | [-45] | [1] | -84 | -158 | DP | -0.3 | OpenShort | | (-21) | -21 | -19 | -0 | 20 | -1.4,1 | 47 | | | | |
| 11 | Jun/14 | 10 | 24.56 | 25.09 | 24.68(-0.72) | 23.52(-1.13) | 23.15(-0.64) | 22.78 | -1.4 | | 2 | 102(1.1) | -50 | [-19] | [-38] | [4] | -84 | -214 | DP | -0.3 | OpenShort | | (-20) | -16 | 7 | -3 | 20 | -1.4,1 | 47 | | 12 | Jun/14 | 9 | 24.56 | 25.09 | 24.86(-0.8) | 23.79(-1.08) | 23.3(-0.51) | 22.72 | -1.4 | | 2 | 101(2.9) | -50 | [-21] | [-34] | [-24] | -88 | -196 | DT | -0.4 | OpenShort? | | (-22) | -13 | -53 | -2 | -20 | -1.6,2 | 47 | | 13 | Jun/13 | 15 | 24.6 | 25.35 | 25.06(-0.71) | 24.05(-0.91) | 23.42(-0.09) | 23.19 | -1.1 | | 5 | 98(1.1) | -50 | [-18] | [-20] | [-17] | -83 | -71 | DT | -0.2 | OpenShort? | | (-19) | -2 | -33 | 1 | -20 | -1.5,5 | 49 | | 14 | Jun/13 | 14 | 24.6 | 25.35 | 25.24(-0.71) | 24.27(-0.74) | 23.44(-0.13) | 23.49 | -0.9 | | 5 | 97(-1.1) | -30 | [-18] | [-19] | [-5] | -76 | -19 | DT | 0 | HoldShort | | (-17) | -3 | -5 | 9 | -20 | -1.4,9 | 49 | | 15 | Jun/13 | 13 | 24.6 | 25.35 | 25.42(-0.78) | 24.45(-0.77) | 23.47(-1.76) | 23.54 | -0.8 | | 5 | 98(1.1) | -50 | [-20] | [-61] | [-9] | -81 | -404 | DT | 0.1 | OpenShort | | (-20) | -45 | -4 | 8 | -20 | -1.5,7 | 49 | | | | |
| 16 | Jun/13 | 12 | 24.6 | 25.35 | 25.62(-0.74) | 24.64(-0.85) | 23.89(-1.57) | 23.58 | -0.8 | | 5 | 97(1.8) | -50 | [-19] | [-57] | [3] | -86 | -457 | DP | -0.3 | OpenShort | | (-19) | -40 | 33 | 6 | -20 | -1.6,4 | 49 | | 17 | Jun/13 | 11 | 24.6 | 25.35 | 25.81(-0.88) | 24.85(-1.19) | 24.27(-1.74) | 23.28 | -1 | | 5 | 95(5.9) | -50 | [-23] | [-67] | [-18] | -103 | -540 | DT | -0.8 | HoldShort | | (-23) | -45 | 3 | -14 | -20 | -2.1,0 | 49 | | 18 | Jun/13 | 10 | 24.6 | 25.35 | 26.04(-0.91) | 25.15(-1.26) | 24.7(-1.63) | 23.25 | -1.1 | | 5 | 89(9.3) | -50 | [-23] | [-65] | [-41] | -104 | -572 | DT | -1.3 | HoldShort | | (-24) | -42 | -51 | -10 | -20 | -2.4,6 | 49 | | 19 | Jun/13 | 9 | 24.6 | 25.35 | 26.28(-0.72) | 25.47(-1.09) | 25.11(-1.22) | 23.72 | -0.7 | | 5 | 80(11.2) | -50 | [-18] | [-51] | [-85] | -103 | -561 | DT | -1.4 | HoldShort? | | (-22) | -31 | -190 | -6 | -20 | -2.5,10 | 49 | | 20 | Jun/10 | 15 | 24.56 | 25.58 | 26.47(-0.3) | 25.75(-0.31) | 25.42(0.12) | 25.6 | 0.8 | | 12 | 69(5) | 45 | [-8] | [-1] | [7] | -62 | -2 | RG | 0.2 | Wait? | | (-11) | 3 | 8 | 9 | 20 | -1,13 | 64 | | | | |
| 21 | Jun/10 | 14 | 24.56 | 25.58 | 26.55(-0.34) | 25.83(-0.42) | 25.39(-0.12) | 25.52 | 0.7 | | 12 | 64(1.5) | 30 | [-9] | [-10] | [6] | -73 | -69 | RG | 0.2 | Wait | | (-8) | -3 | 15 | 6 | 4 | -1.2,7 | 64 | | 22 | Jun/10 | 13 | 24.56 | 25.58 | 26.64(-0.08) | 25.94(-0.5) | 25.42(-0.7) | 25.37 | 0.6 | | 12 | 62(2.5) | 35 | [-2] | [-24] | [-4] | -85 | -581 | RG | -0.1 | Wait | | (-10) | -19 | 2 | 0 | -20 | -1.5,3 | 64 | | 23 | Jun/10 | 12 | 24.56 | 25.58 | 26.66(0.04) | 26.07(-0.5) | 25.6(-0.89) | 25.35 | 0.6 | | 12 | 60(-2.1) | 50 | [1] | [-29] | [-5] | -89 | -760 | DR | -0.3 | HoldShort | | (-3) | -24 | 8 | -7 | -20 | -1.6,1 | 64 | | 24 | Jun/10 | 11 | 24.56 | 25.58 | 26.65(0.08) | 26.2(-0.76) | 25.83(-0.92) | 25.27 | 0.5 | | 12 | 62(-1.6) | 35 | [2] | [-33] | [-16] | -90 | -836 | DR | -0.7 | HoldShort | | (1) | -25 | -18 | -19 | -20 | -1.6,0 | 64 | | 25 | Jun/10 | 10 | 24.56 | 25.58 | 26.63(0.08) | 26.4(-0.71) | 26.07(-0.72) | 25.45 | 0.7 | | 12 | 63(-2.2) | 35 | [2] | [-27] | [-19] | -85 | -706 | DR | -0.7 | HoldShort | | (2) | -19 | -22 | -22 | -20 | -1.4,0 | 64 | | | | |
| 26 | Jun/10 | 9 | 24.56 | 25.58 | 26.61(0.08) | 26.59(-0.71) | 26.26(-0.72) | 25.67 | 0.8 | | 12 | 66(-2.5) | 35 | [2] | [-27] | [-31] | -69 | -616 | DR | -0.7 | OpenShort? | | (3) | -19 | -59 | -21 | -20 | -1.1,9 | 64 | | 27 | Jun/9 | 15 | 24.33 | 25.5 | 26.59(0.26) | 26.78(-0.59) | 26.45(-0.34) | 26.27 | 1.2 | | 14 | 68(5.3) | 50 | [7] | [-13] | [-10] | -32 | -475 | DR | -0.2 | OpenShort? | | (6) | -9 | -20 | -13 | -19 | -0.3,26 | 69 | | 28 | Jun/9 | 14 | 24.33 | 25.5 | 26.52(0.26) | 26.94(-0.55) | 26.54(-0.15) | 26.47 | 1.4 | | 14 | 63(-3.5) | 50 | [7] | [-7] | [-3] | -20 | -325 | DR | -0.1 | OpenShort | | (8) | -4 | -1 | -10 | -15 | -0.1,33 | 69 | | 29 | Jun/9 | 13 | 24.33 | 25.5 | 26.45(0.27) | 27.09(-0.4) | 26.58(-0.6) | 26.48 | 1.4 | | 14 | 66(-2.8) | 50 | [7] | [-17] | [-7] | -6 | -422 | DR | -0.1 | OpenShort | | (8) | -16 | -1 | -10 | -20 | 0,44 | 69 | | 30 | Jun/9 | 12 | 24.33 | 25.5 | 26.38(0.3) | 27.2(-0.22) | 26.74(-0.63) | 26.49 | 1.4 | | 14 | 69(-2.4) | 50 | [8] | [-15] | [-14] | 6 | -431 | DR | -0.2 | OpenShort | | (8) | -17 | -5 | -10 | -20 | 0.1,53 | 69 | | | | |
| 31 | Jun/9 | 11 | 24.33 | 25.5 | 26.3(0.27) | 27.26(-0.29) | 26.91(-0.77) | 26.54 | 1.4 | | 14 | 71(-2.3) | 40 | [7] | [-20] | [-19] | 11 | -385 | DR | -0.3 | OpenShort | | (8) | -21 | -16 | -15 | -20 | 0.2,56 | 69 | | 32 | Jun/9 | 10 | 24.33 | 25.5 | 26.23(0.34) | 27.34(0.33) | 27.12(-0.77) | 26.7 | 1.5 | | 14 | 74(-1.5) | 45 | [9] | [-11] | [-20] | 24 | -368 | DR | -0.4 | OpenShort | | (9) | -21 | 1 | -14 | -20 | 0.4,64 | 69 | | 33 | Jun/9 | 9 | 24.33 | 25.5 | 26.14(0.35) | 27.25(0.59) | 27.33(-0.98) | 26.69 | 1.5 | | 14 | 75(-1.5) | 35 | [9] | [-13] | [-43] | 35 | -400 | DR | -0.5 | OpenShort? | | (9) | -26 | -56 | -16 | -20 | 0.5,72 | 69 | | 34 | Jun/8 | 15 | 24.07 | 25.3 | 26.05(0.46) | 27.09(0.82) | 27.6(-0.25) | 27.28 | 1.9 | | 16 | 77(5.7) | 50 | [12] | [11] | [-14] | 56 | -70 | CR | -0.3 | HoldShort? | | (13) | -7 | -7 | -14 | -20 | 1,81 | 77 | | 35 | Jun/8 | 14 | 24.07 | 25.3 | 25.93(0.46) | 26.87(0.86) | 27.67(0.18) | 27.35 | 1.9 | | 16 | 71(1.6) | 50 | [12] | [23] | [-12] | 67 | 129 | CR | -0.3 | HoldShort | | (12) | 5 | -19 | -14 | -20 | 1.2,87 | 77 | | | | |
| 36 | Jun/8 | 13 | 24.07 | 25.3 | 25.81(0.51) | 26.64(0.91) | 27.62(0.18) | 27.55 | 2.1 | | 16 | 69(3.2) | 50 | [13] | [24] | [-7] | 82 | 199 | CR | -0.1 | OpenShort | | (14) | 5 | -27 | -10 | 20 | 1.5,94 | 77 | | 37 | Jun/8 | 12 | 24.07 | 25.3 | 25.68(0.59) | 26.4(1.15) | 27.57(1.51) | 27.84 | 2.2 | | 16 | 66(7) | 50 | [16] | [63] | [5] | 97 | 624 | UT | 0.2 | OpenLong | | (15) | 40 | -11 | -6 | 20 | 1.9,99 | 77 | | 38 | Jun/8 | 11 | 24.07 | 25.3 | 25.53(0.55) | 26.1(1.12) | 27.16(2.18) | 27.96 | 2.3 | | 16 | 59(9.4) | 50 | [15] | [80] | [30] | 108 | 942 | UT | 0.8 | HoldLong | | (16) | 57 | 33 | -10 | 20 | 2.4,98 | 77 | | 39 | Jun/8 | 10 | 24.07 | 25.3 | 25.39(0.55) | 25.81(1.02) | 26.58(1.96) | 27.61 | 2.1 | | 16 | 50(9.3) | 50 | [15] | [73] | [34] | 113 | 808 | UT | 1.2 | HoldLong | | (14) | 52 | 48 | -11 | 20 | 2.6,98 | 77 | | 40 | Jun/8 | 9 | 24.07 | 25.3 | 25.25(0.4) | 25.55(0.83) | 26.07(1.56) | 27.11 | 1.8 | | 16 | 41(9.2) | 50 | [11] | [59] | [21] | 116 | 732 | UT | 1.5 | HoldLong? | | (12) | 41 | -15 | 30 | 20 | 2.7,98 | 77 | | | | |
| 41 | Jun/7 | 15 | 23.77 | 24.93 | 25.15(0.48) | 25.34(1) | 25.67(1.87) | 27.27 | 2.2 | | 16 | 31(20.3) | 50 | [13] | [69] | [80] | 139 | 828 | UT | 3 | HoldLong? | | (11) | 49 | 138 | 38 | 20 | 4,89 | 69 | | 42 | Jun/7 | 14 | 23.77 | 24.93 | 25.15(0) | 25.09(0.28) | 25.2(0.6) | 25.89 | 1.3 | | 16 | 11(1) | 50 | [0] | [23] | [46] | 146 | 491 | UR | 4 | SmallShort | | (4) | 16 | 88 | 40 | 20 | 4.9,73 | 69 | | 43 | Jun/7 | 13 | 23.77 | 24.93 | 25.03(-0.16) | 25.02(0.04) | 25.05(0.08) | 25.04 | 0.8 | | 16 | 10(-4.2) | 35 | [-4] | [5] | [3] | 25 | 178 | UR | -0.1 | SmallShort | | (-3) | 2 | 3 | 10 | 8 | 0.1,72 | 69 | | 44 | Jun/7 | 12 | 23.77 | 24.93 | 25.07(-0.2) | 25.01(0.04) | 25.03(-0.04) | 25.01 | 0.8 | | 16 | 14(-5.1) | 25 | [-5] | [2] | [-1] | 26 | 173 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 22 | -20 | -0.3,83 | 69 | | 45 | Jun/7 | 11 | 23.77 | 24.93 | 25.12(-0.16) | 25(0.08) | 25.04(0.08) | 25.11 | 0.8 | | 16 | 19(-3.8) | 40 | [-4] | [6] | [5] | 25 | 178 | UR | 0.2 | SmallShort | | (-5) | 2 | -1 | 21 | 20 | -0,75 | 69 | | | | |
| 46 | Jun/7 | 10 | 23.77 | 24.93 | 25.16(-0.2) | 24.98(0.08) | 25.02(0.16) | 25.12 | 0.9 | | 16 | 23(-3.2) | 45 | [-5] | [7] | [9] | -4 | 219 | UR | 0.3 | SmallShort | | (-5) | 4 | 19 | 14 | 8 | -0.1,49 | 69 | | 47 | Jun/7 | 9 | 23.77 | 24.93 | 25.21(-0.16) | 24.96(-0.04) | 24.98(-0.08) | 24.94 | 0.7 | | 16 | 26(-0.4) | 25 | [-4] | [-0] | [-1] | -40 | 29 | RG | -0.1 | Wait? | | (-6) | -2 | -5 | 2 | 0 | -0.6,25 | 69 | | 48 | Jun/6 | 15 | 23.47 | 24.63 | 25.21(0) | 24.96(0) | 25(0.08) | 24.99 | 1 | | 10 | 27(-1.4) | 45 | [0] | [3] | [-3] | -39 | -81 | CR | -0 | HoldShort? | | (-3) | 2 | -3 | -13 | 0 | -0.6,26 | 68 | | 49 | Jun/6 | 14 | 23.47 | 24.63 | 25.25(0.12) | 24.97(0.12) | 24.98(0.08) | 25.02 | 1 | | 10 | 28(-2.4) | 50 | [3] | [6] | [-3] | -46 | -194 | CR | 0.1 | HoldShort | | (-1) | 2 | -3 | -15 | 8 | -0.5,17 | 68 | | 50 | Jun/6 | 13 | 23.47 | 24.63 | 25.22(0.12) | 24.94(-0.04) | 24.96(0.08) | 25.05 | 1.1 | | 10 | 31(-2.4) | 50 | [3] | [4] | [2] | -45 | -174 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -15 | 20 | -0.4,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|