|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $105.2700 One month high (close): $122.0700
ZBH Daily Change: 1.61% Daily StdDev 2.01% ZBH EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $106.97(1.61%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 116.81 | 114.62 | 109.21(-0.34) | 106.99(-0.24) | 106.68(0.13) | 106.53 | -2.3 | | -14 | 56(-2.8) | -50 | [-17] | [-9] | [-5] | -50 | 107 | DT | -0.1 | OpenShort | | (-19) | 7 | -24 | 6 | 20 | -1.1,28 | 29 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.99(hourly_sma_10 0.43%) 109.21(hourly_sma_20 2.52%) 114.62(daily_ema_10 7.59%) 116.81(daily_ema_20 9.65%)
|
| | | 2 | Jun/15 | 11 | 116.81 | 114.62 | 109.58(-0.3) | 107.25(-0.32) | 106.54(-0.06) | 107.03 | -2.2 | | -14 | 58(-1.4) | -50 | [-15] | [-20] | [-1] | -44 | 44 | DT | 0.2 | OpenShort | | (-17) | -3 | -24 | 18 | 20 | -1,31 | 29 | | 3 | Jun/15 | 10 | 116.81 | 114.62 | 109.91(-0.25) | 107.59(-0.35) | 106.6(0.06) | 107.54 | -2 | | -14 | 60(-1.2) | -50 | [-12] | [-14] | [17] | -52 | 35 | DP | 0.3 | OpenShort | | (-15) | 3 | 25 | 16 | 20 | -0.9,21 | 29 | | 4 | Jun/15 | 9 | 116.81 | 114.62 | 110.19(-0.29) | 107.97(-0.39) | 106.54(-0.15) | 107.02 | -2.2 | | -14 | 61(0.8) | -50 | [-14] | [-26] | [32] | -69 | -49 | DP | 0.2 | OpenShort? | | (-16) | -8 | 89 | 8 | 14 | -1.1,9 | 29 | | 5 | Jun/14 | 15 | 117.48 | 115.9 | 110.51(-0.35) | 108.39(-0.56) | 106.7(-0.59) | 105.22 | -3.1 | | -12 | 60(-2.8) | -50 | [-17] | [-54] | [-19] | -98 | -285 | DT | -0.5 | HoldShort? | | (-20) | -29 | -34 | -1 | -20 | -1.9,0 | 24 | | | | |
| 6 | Jun/14 | 14 | 117.48 | 115.9 | 110.9(-0.44) | 109(-0.47) | 107.33(-0.6) | 105.92 | -2.9 | | -12 | 63(1.7) | -50 | [-22] | [-53] | [-30] | -100 | -172 | DT | -0.6 | HoldShort | | (-18) | -30 | -64 | -1 | -20 | -2,0 | 24 | | 7 | Jun/14 | 13 | 117.48 | 115.9 | 111.39(-0.42) | 109.52(-0.29) | 107.98(-0.56) | 107.25 | -2.6 | | -12 | 61(-2.1) | -50 | [-21] | [-46] | [-10] | -93 | -102 | DT | -0.3 | HoldShort | | (-20) | -28 | -11 | 2 | -20 | -1.7,0 | 24 | | 8 | Jun/14 | 12 | 117.48 | 115.9 | 111.86(-0.41) | 109.84(-0.33) | 108.59(-0.75) | 107.48 | -2.5 | | -12 | 63(-0.3) | -50 | [-20] | [-57] | [-10] | -95 | -176 | DT | -0.4 | HoldShort | | (-23) | -37 | -7 | -3 | -20 | -1.8,0 | 24 | | 9 | Jun/14 | 11 | 117.48 | 115.9 | 112.32(-0.41) | 110.2(-0.58) | 109.41(-0.61) | 107.63 | -2.5 | | -12 | 64(1.9) | -50 | [-20] | [-56] | [-14] | -98 | -173 | DT | -0.7 | OpenShort | | (-22) | -30 | -29 | -7 | -20 | -1.9,0 | 24 | | 10 | Jun/14 | 10 | 117.48 | 115.9 | 112.78(-0.37) | 110.84(-0.53) | 110.08(-0.53) | 108.23 | -2.3 | | -12 | 62(2.3) | -50 | [-18] | [-50] | [-21] | -98 | -172 | DT | -0.8 | OpenShort | | (-20) | -26 | -44 | -12 | -20 | -1.9,0 | 24 | | | | |
| 11 | Jun/14 | 9 | 117.48 | 115.9 | 113.2(-0.35) | 111.43(-0.43) | 110.67(-0.36) | 109.15 | -2.1 | | -12 | 59(1.2) | -50 | [-17] | [-39] | [-25] | -87 | -111 | DT | -0.6 | OpenShort? | | (-18) | -18 | -60 | -4 | -20 | -1.7,6 | 24 | | 12 | Jun/13 | 15 | 118.05 | 117.49 | 113.6(-0.32) | 111.91(-0.28) | 111.07(-0.02) | 110.43 | -2.7 | | -6 | 58(-24.3) | -50 | [-16] | [-16] | [-21] | -77 | 23 | DT | -0.3 | HoldShort? | | (-16) | -1 | -54 | 1 | -20 | -1.4,8 | 27 | | 13 | Jun/13 | 14 | 118.05 | 117.49 | 113.96(-0.3) | 112.22(-0.15) | 111.09(0.11) | 111.59 | -2.3 | | -6 | 83(-5.1) | -50 | [-16] | [-6] | [9] | -63 | 116 | DP | 0.2 | OpenShort | | (-15) | 6 | 27 | 8 | -10 | -1,12 | 27 | | 14 | Jun/13 | 13 | 118.05 | 117.49 | 114.3(-0.33) | 112.39(-0.21) | 110.97(-0.57) | 111.01 | -2.5 | | -6 | 88(-0.7) | -50 | [-17] | [-43] | [-6] | -75 | -103 | DT | 0 | HoldShort | | (-18) | -29 | -9 | 6 | -20 | -1.3,8 | 27 | | 15 | Jun/13 | 12 | 118.05 | 117.49 | 114.68(-0.32) | 112.63(-0.15) | 111.61(-0.51) | 111.21 | -2.4 | | -6 | 88(-0.4) | -50 | [-17] | [-38] | [-2] | -79 | -109 | DT | -0.2 | HoldShort | | (-17) | -26 | 5 | 4 | -20 | -1.4,6 | 27 | | | | |
| 16 | Jun/13 | 11 | 118.05 | 117.49 | 115.05(-0.34) | 112.8(-0.41) | 112.18(-0.51) | 111.1 | -2.5 | | -6 | 89(1.1) | -50 | [-18] | [-45] | [5] | -87 | -130 | DP | -0.4 | OpenShort | | (-18) | -26 | 24 | -11 | -16 | -1.6,3 | 27 | | 17 | Jun/13 | 10 | 118.05 | 117.49 | 115.44(-0.36) | 113.26(-0.55) | 112.76(-0.56) | 110.58 | -2.6 | | -6 | 88(6.4) | -50 | [-19] | [-51] | [-14] | -94 | -200 | DT | -0.9 | OpenShort | | (-20) | -29 | -24 | -10 | -20 | -2,6 | 27 | | 18 | Jun/13 | 9 | 118.05 | 117.49 | 115.86(-0.31) | 113.89(-0.49) | 113.39(-0.36) | 111.09 | -2.5 | | -6 | 81(6.7) | -50 | [-16] | [-39] | [-51] | -90 | -190 | DT | -1 | OpenShort? | | (-18) | -19 | -133 | -6 | -20 | -2.1,13 | 27 | | 19 | Jun/10 | 15 | 118.36 | 118.53 | 116.22(-0.2) | 114.45(-0.23) | 113.8(0.14) | 114.02 | -1.9 | | -2 | 75(-17.6) | -40 | [-10] | [-4] | [2] | -55 | 44 | DP | 0.1 | OpenShort? | | (-11) | 7 | -6 | 11 | 20 | -1,20 | 43 | | 20 | Jun/10 | 14 | 118.36 | 118.53 | 116.45(-0.2) | 114.71(-0.23) | 113.64(0.19) | 114.14 | -1.9 | | -2 | 92(0.6) | -30 | [-11] | [-1] | [5] | -63 | 51 | DP | 0.2 | OpenShort | | (-10) | 10 | 8 | 11 | 12 | -1.1,15 | 43 | | | | |
| 21 | Jun/10 | 13 | 118.36 | 118.53 | 116.68(-0.2) | 114.97(-0.26) | 113.42(-0.29) | 113.97 | -1.9 | | -2 | 92(2.2) | -50 | [-11] | [-27] | [8] | -73 | -101 | DP | 0.3 | OpenShort | | (-11) | -15 | 20 | 13 | -4 | -1.3,10 | 43 | | 22 | Jun/10 | 12 | 118.36 | 118.53 | 116.91(-0.21) | 115.27(-0.36) | 113.75(-0.56) | 113.54 | -2.1 | | -2 | 89(5.8) | -50 | [-11] | [-44] | [3] | -87 | -219 | DP | -0.1 | OpenShort | | (-12) | -29 | 10 | 16 | -20 | -1.7,6 | 43 | | 23 | Jun/10 | 11 | 118.36 | 118.53 | 117.16(-0.21) | 115.69(-0.45) | 114.39(-0.6) | 113.33 | -2.2 | | -2 | 84(8.6) | -50 | [-11] | [-48] | [-2] | -97 | -268 | DT | -0.6 | OpenShort | | (-12) | -31 | 5 | 3 | -20 | -2,3 | 43 | | 24 | Jun/10 | 10 | 118.36 | 118.53 | 117.41(-0.22) | 116.21(-0.46) | 115.08(-0.64) | 113.22 | -2.3 | | -2 | 75(14.5) | -50 | [-12] | [-51] | [-5] | -112 | -300 | DT | -1.1 | HoldShort | | (-12) | -34 | 10 | -7 | -20 | -2.5,1 | 43 | | 25 | Jun/10 | 9 | 118.36 | 118.53 | 117.67(-0.21) | 116.75(-0.46) | 115.82(-0.6) | 113.01 | -2.3 | | -2 | 60(19.8) | -50 | [-11] | [-49] | [-52] | -134 | -338 | DT | -2 | HoldShort? | | (-12) | -31 | -120 | -14 | -20 | -3.4,1 | 43 | | | | |
| 26 | Jun/9 | 15 | 118.41 | 119.3 | 117.92(-0.09) | 117.29(-0.29) | 116.52(-0.25) | 115.7 | -1.2 | | 2 | 41(7.3) | -40 | [-5] | [-23] | [-18] | -107 | -163 | DT | -0.9 | HoldShort? | | (-6) | -13 | -45 | 0 | -20 | -2.4,3 | 49 | | 27 | Jun/9 | 14 | 118.41 | 119.3 | 118.03(-0.07) | 117.63(-0.17) | 116.81(-0.15) | 116.7 | -0.7 | | 2 | 33(2.3) | 0 | [-4] | [-15] | [-2] | -90 | -77 | RG | -0.1 | Wait | | (-3) | -8 | -6 | 11 | -18 | -1.7,3 | 49 | | 28 | Jun/9 | 13 | 118.41 | 119.3 | 118.11(-0.08) | 117.83(-0.14) | 116.98(-0.3) | 116.83 | -0.7 | | 2 | 31(2.6) | -5 | [-4] | [-22] | [1] | -93 | -104 | RG | -0.2 | Wait | | (-4) | -16 | 8 | 5 | -20 | -1.8,2 | 49 | | 29 | Jun/9 | 12 | 118.41 | 119.3 | 118.2(-0.09) | 118(-0.16) | 117.33(-0.31) | 116.66 | -0.8 | | 2 | 28(4.1) | -20 | [-5] | [-23] | [-6] | -108 | -117 | DT | -1 | HoldShort | | (-4) | -16 | -2 | -10 | -20 | -2.3,0 | 49 | | 30 | Jun/9 | 11 | 118.41 | 119.3 | 118.31(-0.08) | 118.19(-0.18) | 117.69(-0.32) | 116.71 | -0.7 | | 2 | 24(6.1) | -35 | [-4] | [-24] | [-17] | -123 | -140 | DT | -1.7 | HoldShort | | (-5) | -17 | -18 | -43 | -20 | -2.9,0 | 49 | | | | |
| 31 | Jun/9 | 10 | 118.41 | 119.3 | 118.4(-0.09) | 118.4(-0.12) | 118.07(-0.32) | 117.11 | -0.6 | | 2 | 18(3.4) | -40 | [-5] | [-23] | [-18] | -107 | -100 | DT | -2.3 | HoldShort | | (-4) | -17 | -23 | -38 | -20 | -3.1,21 | 49 | | 32 | Jun/9 | 9 | 118.41 | 119.3 | 118.51(-0.13) | 118.54(-0.08) | 118.45(-0.19) | 117.63 | -0.3 | | 2 | 15(-8) | -50 | [-7] | [-15] | [-22] | -78 | 13 | DT | -2.4 | HoldShort? | | (-4) | -10 | -42 | -32 | -20 | -2.6,37 | 49 | | 33 | Jun/8 | 15 | 118.37 | 119.77 | 118.66(-0.11) | 118.64(0.03) | 118.68(0.02) | 118.59 | 0.1 | | 5 | 23(-8.5) | -5 | [-6] | [0] | [2] | 6 | 108 | UR | -0.2 | SmallShort? | | (-5) | 1 | 8 | -3 | -6 | -0.1,58 | 58 | | 34 | Jun/8 | 14 | 118.37 | 119.77 | 118.79(-0.1) | 118.6(0.01) | 118.66(-0.03) | 118.41 | 0 | | 5 | 31(-4.5) | -10 | [-5] | [-3] | [-3] | 8 | 65 | DT | -0.3 | OpenShort | | (-7) | -2 | -8 | 6 | -13 | -0.5,70 | 58 | | 35 | Jun/8 | 13 | 118.37 | 119.77 | 118.91(-0.08) | 118.59(0.03) | 118.69(-0.03) | 118.59 | 0.1 | | 5 | 36(-2.5) | -5 | [-4] | [-2] | [-4] | 18 | 45 | RG | -0.1 | Wait | | (-5) | -2 | -18 | 17 | -7 | -0.4,78 | 58 | | | | |
| 36 | Jun/8 | 12 | 118.37 | 119.77 | 119(-0.07) | 118.56(0.11) | 118.73(0.08) | 119 | 0.3 | | 5 | 38(-2.7) | 25 | [-4] | [6] | [6] | 14 | 93 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 19 | 5 | 0,64 | 58 | | 37 | Jun/8 | 11 | 118.37 | 119.77 | 119.08(-0.06) | 118.43(0.03) | 118.63(0.03) | 118.82 | 0.2 | | 5 | 41(-1.1) | 20 | [-3] | [2] | [7] | -11 | 49 | UR | 0.2 | SmallShort | | (-4) | 2 | 13 | 10 | 13 | -0.3,47 | 58 | | 38 | Jun/8 | 10 | 118.37 | 119.77 | 119.15(-0.07) | 118.4(0.01) | 118.59(0.06) | 118.51 | 0.1 | | 5 | 42(-0.7) | 25 | [-4] | [3] | [2] | -34 | 37 | UR | -0.1 | SmallShort | | (-4) | 3 | 0 | 6 | 9 | -0.6,31 | 58 | | 39 | Jun/8 | 9 | 118.37 | 119.77 | 119.23(-0.09) | 118.39(-0.03) | 118.52(0.03) | 118.51 | 0.1 | | 5 | 43(-0.8) | 10 | [-5] | [-0] | [-2] | -44 | 40 | RG | -0 | Wait? | | (-4) | 2 | -11 | 5 | 12 | -0.7,24 | 58 | | 40 | Jun/7 | 15 | 118.17 | 119.87 | 119.34(-0.1) | 118.43(0.01) | 118.49(0.08) | 118.77 | 0.2 | | 6 | 44(0.5) | 30 | [-5] | [3] | [6] | -40 | 74 | UR | 0.3 | SmallShort? | | (-4) | 4 | 8 | 10 | 15 | -0.5,23 | 50 | | | | |
| 41 | Jun/7 | 14 | 118.17 | 119.87 | 119.46(-0.13) | 118.42(-0.05) | 118.39(0.12) | 118.58 | 0.2 | | 6 | 43(-3.4) | 15 | [-7] | [3] | [3] | -52 | 94 | UR | 0.2 | SmallShort | | (-6) | 6 | 0 | 8 | 18 | -0.8,18 | 50 | | 42 | Jun/7 | 13 | 118.17 | 119.87 | 119.62(-0.12) | 118.48(-0.16) | 118.25(0.04) | 118.58 | 0.2 | | 6 | 47(-1.6) | 25 | [-6] | [-4] | [10] | -59 | 43 | RG | 0.3 | Wait | | (-7) | 2 | 13 | 9 | 20 | -0.9,14 | 50 | | 43 | Jun/7 | 12 | 118.17 | 119.87 | 119.76(-0.13) | 118.67(-0.26) | 118.2(-0.06) | 118.27 | 0 | | 6 | 48(0.7) | 20 | [-7] | [-12] | [4] | -69 | -2 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 10 | 20 | -1.2,11 | 50 | | 44 | Jun/7 | 11 | 118.17 | 119.87 | 119.91(-0.08) | 118.98(-0.2) | 118.27(-0.08) | 118.25 | 0 | | 6 | 47(1.9) | 25 | [-4] | [-11] | [1] | -76 | -78 | RG | -0 | Wait | | (-7) | -4 | 1 | 5 | 2 | -1.3,7 | 50 | | 45 | Jun/7 | 10 | 118.17 | 119.87 | 120.01(-0.07) | 119.22(-0.2) | 118.36(-0.08) | 118.23 | 0 | | 6 | 46(3.1) | 35 | [-4] | [-11] | [3] | -85 | -100 | RG | -0.1 | Wait | | (-5) | -4 | 15 | -0 | -19 | -1.5,3 | 50 | | | | |
| 46 | Jun/7 | 9 | 118.17 | 119.87 | 120.09(-0.04) | 119.46(-0.23) | 118.46(-0.21) | 117.89 | -0.1 | | 6 | 42(2.9) | 10 | [-2] | [-18] | [-12] | -100 | -194 | RG | -0.5 | Wait? | | (-4) | -11 | -22 | -6 | -20 | -2,0 | 50 | | 47 | Jun/6 | 15 | 117.98 | 120.04 | 120.14(0.03) | 119.73(-0.15) | 118.71(-0.37) | 118.4 | 0.2 | | 5 | 40(-2.1) | 30 | [2] | [-23] | [-7] | -92 | -265 | DR | -0.3 | HoldShort? | | (-1) | -20 | -6 | -8 | -20 | -1.7,1 | 59 | | 48 | Jun/6 | 14 | 117.98 | 120.04 | 120.1(-0.04) | 119.91(-0.13) | 119.15(-0.43) | 118.54 | 0.2 | | 5 | 42(1.7) | -5 | [-2] | [-26] | [-12] | -84 | -198 | RG | -0.5 | Wait | | (2) | -22 | -10 | -28 | -20 | -1.4,1 | 59 | | 49 | Jun/6 | 13 | 117.98 | 120.04 | 120.15(-0.01) | 120.07(-0.15) | 119.67(-0.34) | 118.76 | 0.3 | | 5 | 40(0.4) | 5 | [-1] | [-22] | [-6] | -82 | -195 | RG | -0.9 | SmallLong | | (-2) | -18 | 6 | -27 | -20 | -1.3,1 | 59 | | 50 | Jun/6 | 12 | 117.98 | 120.04 | 120.15(0) | 120.25(-0.21) | 120.08(-0.32) | 118.62 | 0.2 | | 5 | 40(0) | 5 | [0] | [-22] | [-16] | -68 | -211 | DR | -1.4 | OpenShort | | (-1) | -17 | -26 | -23 | -20 | -1.5,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|