|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.4100 One month high (close): $66.0400
MDLZ Daily Change: 1.09% Daily StdDev 1.51% MDLZ EMA_5_Trend: -1.17% 10Minute StdDev: $0.6295
Latest Price : $59.05(1.09%) | Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 61.74 | 61.15 | 59.33(-0.2) | 58.69(-0.12) | 58.96(0.2) | 58.67 | -2.1 | | -13 | 58(-3.8) | -50 | [-13] | [2] | [-4] | -23 | 152 | RG | -0.3 | Wait | | (-14) | 13 | -17 | -1 | 20 | -0.8,47 | 34 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.69(hourly_sma_10 0.03%) 59.33(hourly_sma_20 1.12%) 61.15(daily_ema_10 4.23%) 61.74(daily_ema_20 5.23%)
|
| | | 2 | Jun/15 | 11 | 61.74 | 61.15 | 59.45(-0.18) | 58.76(-0.1) | 58.84(0.15) | 58.83 | -2 | | -13 | 61(-2.9) | -50 | [-12] | [-0] | [-14] | -6 | 129 | DT | -0 | OpenShort | | (-11) | 10 | -60 | 25 | 20 | -0.7,62 | 34 | | 3 | Jun/15 | 10 | 61.74 | 61.15 | 59.56(-0.12) | 58.82(-0.02) | 58.75(0.46) | 59.4 | -1.6 | | -13 | 64(-3.4) | -50 | [-8] | [24] | [1] | -4 | 216 | UR | 0.7 | SmallShort | | (-8) | 31 | -31 | 29 | 20 | -0.2,51 | 34 | | 4 | Jun/15 | 9 | 61.74 | 61.15 | 59.63(-0.08) | 58.82(0) | 58.48(0.38) | 59.69 | -1.4 | | -13 | 68(-1.9) | -25 | [-5] | [20] | [66] | -20 | 194 | UR | 1.2 | SmallShort? | | (-8) | 25 | 161 | 24 | 20 | 0.1,28 | 34 | | 5 | Jun/14 | 15 | 62.07 | 61.55 | 59.68(-0.18) | 58.83(-0.32) | 58.26(-0.29) | 58.2 | -2.5 | | -14 | 70(7.9) | -50 | [-12] | [-38] | [4] | -82 | -137 | DP | -0.1 | OpenShort? | | (-14) | -19 | 11 | 6 | -3 | -1.4,3 | 27 | | | | |
| 6 | Jun/14 | 14 | 62.07 | 61.55 | 59.79(-0.3) | 59.02(-0.3) | 58.43(-0.44) | 58.1 | -2.5 | | -14 | 62(-0.2) | -50 | [-19] | [-48] | [-11] | -92 | -84 | DT | -0.3 | HoldShort | | (-13) | -28 | -21 | 1 | -20 | -1.7,1 | 27 | | 7 | Jun/14 | 13 | 62.07 | 61.55 | 59.97(-0.32) | 59.2(-0.24) | 58.69(-0.34) | 58.29 | -2.4 | | -14 | 62(-2.2) | -50 | [-21] | [-40] | [0] | -92 | -40 | DT | -0.4 | HoldShort | | (-19) | -22 | 14 | -1 | -20 | -1.7,1 | 27 | | 8 | Jun/14 | 12 | 62.07 | 61.55 | 60.16(-0.36) | 59.34(-0.32) | 58.89(-0.51) | 58.16 | -2.5 | | -14 | 64(0.1) | -50 | [-23] | [-54] | [-21] | -100 | -91 | DT | -0.7 | CloseShort | | (-22) | -33 | -44 | -6 | -20 | -2,0 | 27 | | 9 | Jun/14 | 11 | 62.07 | 61.55 | 60.38(-0.31) | 59.53(-0.4) | 59.19(-0.37) | 58.57 | -2.2 | | -14 | 64(-0.1) | -50 | [-20] | [-47] | [-17] | -94 | -77 | DT | -0.6 | HoldShort | | (-21) | -24 | -45 | -2 | -20 | -1.8,1 | 27 | | 10 | Jun/14 | 10 | 62.07 | 61.55 | 60.57(-0.26) | 59.77(-0.35) | 59.41(-0.34) | 58.99 | -2 | | -14 | 64(-0.4) | -50 | [-17] | [-43] | [-17] | -89 | -80 | DT | -0.4 | HoldShort | | (-19) | -22 | -45 | -3 | -20 | -1.6,1 | 27 | | | | |
| 11 | Jun/14 | 9 | 62.07 | 61.55 | 60.73(-0.26) | 59.98(-0.25) | 59.61(-0.17) | 59.41 | -1.7 | | -14 | 65(-1.3) | -50 | [-17] | [-28] | [2] | -82 | 4 | DP | -0.2 | OpenShort? | | (-16) | -11 | 8 | -1 | -8 | -1.3,1 | 27 | | 12 | Jun/13 | 15 | 62.46 | 62.08 | 60.89(-0.28) | 60.13(-0.27) | 59.71(-0.13) | 59.34 | -2 | | -12 | 66(-1.7) | -50 | [-18] | [-26] | [-12] | -88 | 4 | DT | -0.4 | HoldShort? | | (-18) | -8 | -25 | -3 | -20 | -1.5,0 | 38 | | 13 | Jun/13 | 14 | 62.46 | 62.08 | 61.06(-0.26) | 60.29(-0.23) | 59.79(-0.12) | 59.57 | -1.9 | | -12 | 68(-0.2) | -50 | [-17] | [-24] | [-7] | -81 | -3 | DT | -0.2 | HoldShort | | (-18) | -8 | -14 | 2 | -20 | -1.4,4 | 38 | | 14 | Jun/13 | 13 | 62.46 | 62.08 | 61.22(-0.24) | 60.43(-0.17) | 59.86(-0.47) | 59.7 | -1.8 | | -12 | 68(0.8) | -50 | [-16] | [-44] | [-16] | -80 | -124 | DT | -0.2 | HoldShort | | (-16) | -30 | -36 | 3 | -20 | -1.4,5 | 38 | | 15 | Jun/13 | 12 | 62.46 | 62.08 | 61.37(-0.21) | 60.53(-0.05) | 60.14(-0.33) | 60.05 | -1.6 | | -12 | 67(0.2) | -50 | [-14] | [-31] | [3] | -78 | -90 | DP | -0.1 | OpenShort | | (-15) | -21 | 19 | 1 | -20 | -1.3,5 | 38 | | | | |
| 16 | Jun/13 | 11 | 62.46 | 62.08 | 61.5(-0.24) | 60.56(-0.3) | 60.34(-0.36) | 59.87 | -1.7 | | -12 | 67(1.8) | -50 | [-16] | [-41] | [1] | -88 | -116 | DP | -0.5 | OpenShort | | (-15) | -23 | 13 | -14 | -12 | -1.6,2 | 38 | | 17 | Jun/13 | 10 | 62.46 | 62.08 | 61.65(-0.27) | 60.74(-0.41) | 60.56(-0.39) | 59.75 | -1.7 | | -12 | 65(4) | -50 | [-17] | [-47] | [-12] | -88 | -134 | DT | -0.8 | OpenShort | | (-18) | -25 | -22 | -11 | -20 | -1.9,10 | 38 | | 18 | Jun/13 | 9 | 62.46 | 62.08 | 61.82(-0.24) | 60.99(-0.39) | 60.8(-0.34) | 59.96 | -1.6 | | -12 | 61(4.6) | -50 | [-16] | [-43] | [-42] | -80 | -141 | DT | -0.9 | OpenShort? | | (-16) | -22 | -115 | -6 | -20 | -2,20 | 38 | | 19 | Jun/10 | 15 | 62.81 | 62.55 | 61.97(-0.15) | 61.23(-0.21) | 61.01(0.15) | 61.08 | -1.1 | | -7 | 56(0.8) | -50 | [-10] | [-2] | [4] | -47 | 52 | DP | 0.1 | OpenShort? | | (-10) | 10 | 3 | 8 | 20 | -1,28 | 52 | | 20 | Jun/10 | 14 | 62.81 | 62.55 | 62.06(-0.16) | 61.36(-0.21) | 60.92(0.23) | 61.05 | -1.1 | | -7 | 56(0.2) | -50 | [-11] | [3] | [5] | -54 | 67 | UR | 0.1 | SmallShort | | (-9) | 15 | 9 | 9 | 7 | -1.2,26 | 52 | | | | |
| 21 | Jun/10 | 13 | 62.81 | 62.55 | 62.16(-0.16) | 61.49(-0.24) | 60.78(-0.23) | 60.96 | -1.2 | | -7 | 55(1.9) | -50 | [-11] | [-28] | [3] | -61 | -83 | DP | 0.2 | OpenShort | | (-12) | -15 | 2 | 15 | 2 | -1.4,24 | 52 | | 22 | Jun/10 | 12 | 62.81 | 62.55 | 62.26(-0.14) | 61.64(-0.31) | 60.92(-0.41) | 60.94 | -1.2 | | -7 | 53(3.3) | -50 | [-9] | [-42] | [0] | -70 | -170 | DT | 0 | OpenShort | | (-10) | -27 | -5 | 23 | -20 | -1.6,20 | 52 | | 23 | Jun/10 | 11 | 62.81 | 62.55 | 62.35(-0.13) | 61.83(-0.27) | 61.17(-0.46) | 60.99 | -1.2 | | -7 | 50(3.9) | -50 | [-9] | [-44] | [10] | -81 | -204 | DP | -0.2 | OpenShort | | (-10) | -30 | 34 | 12 | -20 | -1.7,12 | 52 | | 24 | Jun/10 | 10 | 62.81 | 62.55 | 62.43(-0.16) | 62(-0.32) | 61.45(-0.55) | 60.66 | -1.4 | | -7 | 46(7.8) | -50 | [-11] | [-52] | [3] | -106 | -256 | BT | -1.1 | OpenLong | | (-10) | -36 | 32 | -5 | -20 | -2.4,4 | 52 | | 25 | Jun/10 | 9 | 62.81 | 62.55 | 62.53(-0.16) | 62.2(-0.38) | 61.79(-0.66) | 60.35 | -1.6 | | -7 | 38(17.4) | -50 | [-11] | [-61] | [-60] | -140 | -356 | DT | -2.4 | HoldShort? | | (-12) | -43 | -138 | -22 | -20 | -3.6,0 | 52 | | | | |
| 26 | Jun/9 | 15 | 63.05 | 62.73 | 62.63(-0.05) | 62.44(-0.21) | 62.2(-0.26) | 61.7 | -0.8 | | -7 | 21(4) | -50 | [-3] | [-27] | [-22] | -118 | -166 | DT | -1.5 | HoldShort? | | (-3) | -17 | -48 | -15 | -20 | -2.8,2 | 54 | | 27 | Jun/9 | 14 | 63.05 | 62.73 | 62.66(-0.02) | 62.57(-0.13) | 62.36(-0.19) | 62.18 | -0.5 | | -7 | 17(0.8) | -50 | [-1] | [-19] | [-11] | -91 | -109 | DT | -0.7 | HoldShort | | (0) | -12 | -22 | -12 | -14 | -1.7,2 | 54 | | 28 | Jun/9 | 13 | 63.05 | 62.73 | 62.66(0) | 62.65(-0.1) | 62.48(-0.1) | 62.4 | -0.4 | | -7 | 16(0) | -50 | [0] | [-11] | [-2] | -73 | -66 | DR | -0.3 | OpenShort | | (0) | -7 | 4 | -15 | -8 | -1,2 | 54 | | 29 | Jun/9 | 12 | 63.05 | 62.73 | 62.67(-0.02) | 62.71(-0.08) | 62.54(-0.11) | 62.36 | -0.4 | | -7 | 16(0.4) | -45 | [-1] | [-12] | [-6] | -73 | -58 | DT | -0.7 | OpenShort | | (0) | -7 | 1 | -30 | -18 | -1.2,7 | 54 | | 30 | Jun/9 | 11 | 63.05 | 62.73 | 62.67(0) | 62.76(-0.13) | 62.61(-0.14) | 62.35 | -0.4 | | -7 | 16(0) | -50 | [0] | [-15] | [-11] | -55 | -86 | DR | -1 | OpenShort | | (-1) | -9 | -16 | -23 | -20 | -1.3,28 | 54 | | | | |
| 31 | Jun/9 | 10 | 63.05 | 62.73 | 62.68(0.02) | 62.84(-0.05) | 62.7(-0.08) | 62.51 | -0.3 | | -7 | 16(0) | -50 | [1] | [-8] | [-13] | -27 | -71 | DR | -0.7 | OpenShort | | (1) | -5 | -26 | -16 | -20 | -0.7,41 | 54 | | 32 | Jun/9 | 9 | 63.05 | 62.73 | 62.67(-0.02) | 62.87(-0.02) | 62.75(-0.13) | 62.77 | -0.2 | | -7 | 16(-0.1) | -50 | [-1] | [-11] | [-0] | 18 | 7 | DT | 0.1 | OpenShort? | | (1) | -8 | 4 | -5 | -8 | 0.4,58 | 54 | | 33 | Jun/8 | 15 | 63.26 | 62.87 | 62.67(0) | 62.88(0.02) | 62.83(-0.06) | 62.73 | -0.3 | | -6 | 16(0) | -40 | [0] | [-4] | [-3] | 15 | -6 | DR | -0.4 | OpenShort? | | (0) | -4 | 1 | -15 | -16 | 0.2,60 | 64 | | 34 | Jun/8 | 14 | 63.26 | 62.87 | 62.68(0.02) | 62.87(0.02) | 62.87(-0.06) | 62.72 | -0.3 | | -6 | 16(-0.4) | -35 | [1] | [-4] | [-5] | 22 | -27 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -17 | -20 | 0.2,67 | 64 | | 35 | Jun/8 | 13 | 63.26 | 62.87 | 62.67(0.03) | 62.86(0.06) | 62.91(-0.13) | 62.73 | -0.3 | | -6 | 16(-0.3) | -45 | [2] | [-7] | [-11] | 33 | -57 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -13 | -20 | 0.2,78 | 64 | | | | |
| 36 | Jun/8 | 12 | 63.26 | 62.87 | 62.65(0.03) | 62.82(0.13) | 62.99(0.02) | 62.93 | -0.2 | | -6 | 17(0.4) | -25 | [2] | [5] | [-6] | 60 | 13 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -5 | -14 | 1,85 | 64 | | 37 | Jun/8 | 11 | 63.26 | 62.87 | 62.63(0.05) | 62.74(0.1) | 62.98(0.08) | 63.04 | -0.1 | | -6 | 16(0.7) | -15 | [3] | [9] | [2] | 72 | 38 | RG | 0.2 | Wait | | (3) | 5 | 9 | -11 | 11 | 1.5,84 | 64 | | 38 | Jun/8 | 10 | 63.26 | 62.87 | 62.6(0.06) | 62.68(0.1) | 62.93(0.11) | 62.95 | -0.2 | | -6 | 16(0.3) | -10 | [4] | [11] | [2] | 72 | 25 | RG | 0.1 | Wait | | (3) | 7 | 6 | -5 | 8 | 1.4,87 | 64 | | 39 | Jun/8 | 9 | 63.26 | 62.87 | 62.56(0.05) | 62.62(0.05) | 62.86(0.1) | 62.89 | -0.2 | | -6 | 15(0.7) | -25 | [3] | [8] | [-5] | 75 | 23 | CR | 0.1 | HoldShort? | | (3) | 7 | -22 | 5 | 20 | 1.3,92 | 64 | | 40 | Jun/7 | 15 | 63.42 | 62.91 | 62.53(0.03) | 62.59(0.13) | 62.8(0.22) | 63.11 | -0.2 | | -5 | 15(2.7) | 10 | [2] | [20] | [13] | 106 | 117 | RG | 1.3 | SmallShort? | | (4) | 15 | 18 | 29 | 20 | 2.4,96 | 38 | | | | |
| 41 | Jun/7 | 14 | 63.42 | 62.91 | 62.51(0.02) | 62.51(0.06) | 62.66(0.24) | 62.93 | -0.3 | | -5 | 12(0.7) | 5 | [1] | [18] | [12] | 86 | 111 | RG | 1.3 | SmallShort | | (2) | 16 | 15 | 28 | 20 | 2.1,83 | 38 | | 42 | Jun/7 | 13 | 63.42 | 62.91 | 62.5(0.03) | 62.51(0) | 62.51(0.14) | 62.78 | -0.4 | | -5 | 11(0.7) | 20 | [2] | [10] | [15] | 60 | 46 | UT | 1.4 | OpenLong | | (0) | 9 | 18 | 36 | 20 | 1.5,72 | 38 | | 43 | Jun/7 | 12 | 63.42 | 62.91 | 62.5(0) | 62.47(-0.05) | 62.42(0.03) | 62.6 | -0.5 | | -5 | 10(0) | -15 | [0] | [1] | [6] | 20 | 28 | UR | 1 | SmallShort | | (1) | 2 | -3 | 32 | 20 | 0.7,52 | 38 | | 44 | Jun/7 | 11 | 63.42 | 62.91 | 62.48(0.03) | 62.5(0.05) | 62.4(0.06) | 62.63 | -0.5 | | -5 | 10(0.1) | 10 | [2] | [6] | [12] | 2 | 6 | RG | 1.3 | SmallShort | | (1) | 4 | 26 | 11 | 13 | 0.8,32 | 38 | | 45 | Jun/7 | 10 | 63.42 | 62.91 | 62.48(0) | 62.47(-0.02) | 62.4(0) | 62.37 | -0.6 | | -5 | 10(-0.5) | -15 | [0] | [-0] | [5] | -48 | -10 | UR | 0.1 | SmallShort | | (0) | 0 | 21 | -8 | -11 | -0.5,15 | 38 | | | | |
| 46 | Jun/7 | 9 | 63.42 | 62.91 | 62.46(0.03) | 62.48(-0.05) | 62.36(-0.11) | 62.16 | -0.7 | | -5 | 11(-1.8) | -45 | [2] | [-8] | [-13] | -76 | -109 | DR | -1.1 | HoldShort? | | (0) | -7 | -21 | -21 | -20 | -1.6,14 | 38 | | 47 | Jun/6 | 15 | 63.56 | 62.78 | 62.44(0.02) | 62.51(-0.02) | 62.43(-0.14) | 62.37 | -0.7 | | -8 | 13(0.3) | -45 | [1] | [-9] | [-4] | -30 | -67 | DR | -0.3 | OpenShort? | | (2) | -9 | -7 | -5 | -10 | -0.3,28 | 32 | | 48 | Jun/6 | 14 | 63.56 | 62.78 | 62.43(-0.05) | 62.52(0.03) | 62.52(-0.13) | 62.44 | -0.6 | | -8 | 12(-2.2) | -50 | [-3] | [-8] | [-5] | -25 | 17 | DT | -0.4 | OpenShort | | (2) | -8 | -9 | -8 | -14 | 0,25 | 32 | | 49 | Jun/6 | 13 | 63.56 | 62.78 | 62.46(-0.03) | 62.5(0.03) | 62.6(0.03) | 62.53 | -0.6 | | -8 | 15(-0.7) | -40 | [-2] | [3] | [6] | -12 | 48 | UR | -0.3 | SmallShort | | (-3) | 2 | 21 | -4 | -6 | 0.3,31 | 32 | | 50 | Jun/6 | 12 | 63.56 | 62.78 | 62.48(-0.02) | 62.48(-0.03) | 62.58(-0.05) | 62.32 | -0.7 | | -8 | 15(0) | -50 | [-1] | [-4] | [-7] | -16 | -22 | DT | -0.9 | OpenShort | | (-3) | -3 | -17 | -5 | -11 | -0.6,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|