|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $45.8700 One month high (close): $63.6200
AMRC Daily Change: 4.18% Daily StdDev 4.8% AMRC EMA_5_Trend: -3.16% 10Minute StdDev: $0
Latest Price : $47.88(4.18%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 55.38 | 54 | 47.47(-0.67) | 45.91(0.11) | 46.58(0.65) | 46.79 | -1.8 | | -8 | 50(-6) | -50 | [-14] | [8] | [5] | 8 | 699 | UR | 0.1 | SmallShort | | (-14) | 14 | -24 | 25 | 20 | -0.3,65 | 44 | Sample size 18 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.91(weak_hourly_sma_10 -1.88%)
Resistance Levels: 47.47(hourly_sma_20 1.45%) 54(daily_ema_10 15.41%) 55.38(daily_ema_20 18.36%)
|
| | | 2 | Jun/15 | 10 | 55.38 | 54 | 47.79(-0.52) | 45.86(0.09) | 46.28(1.14) | 47.33 | -1.7 | | -8 | 56(-4.4) | -50 | [-11] | [19] | [12] | -5 | 710 | UR | 0.4 | SmallShort | | (-13) | 24 | -26 | 23 | 20 | -0.2,50 | 44 | | 3 | Jun/15 | 9 | 55.38 | 54 | 48.04(-0.62) | 45.82(-0.11) | 45.76(0.99) | 47.92 | -1.6 | | -8 | 60(-5.4) | -40 | [-13] | [13] | [65] | -18 | 853 | UR | 0.8 | SmallShort? | | (-11) | 21 | 107 | 20 | 20 | -0,32 | 44 | | 4 | Jun/14 | 15 | 55.71 | 55.07 | 48.34(-0.98) | 45.87(-0.61) | 45.31(0.09) | 45.57 | -2.3 | | -6 | 65(-10.3) | -50 | [-20] | [-14] | [12] | -66 | 437 | DP | 0.1 | OpenShort? | | (-19) | 2 | 12 | 5 | 20 | -0.9,7 | 40 | | 5 | Jun/14 | 14 | 55.71 | 55.07 | 48.82(-0.93) | 46.15(-0.47) | 45.27(0.02) | 45.31 | -2.3 | | -6 | 76(-2.4) | -50 | [-20] | [-13] | [0] | -73 | 225 | DT | 0 | OpenShort | | (-22) | 0 | 4 | 4 | -20 | -1,2 | 40 | | | | |
| 6 | Jun/14 | 13 | 55.71 | 55.07 | 49.28(-0.94) | 46.37(-0.37) | 45.26(-0.4) | 45.22 | -2.4 | | -6 | 78(-1.4) | -50 | [-20] | [-21] | [-5] | -78 | 28 | DT | -0 | HoldShort | | (-21) | -8 | 8 | 4 | -20 | -1.2,2 | 40 | | 7 | Jun/14 | 12 | 55.71 | 55.07 | 49.75(-0.96) | 46.54(-0.83) | 45.44(-0.96) | 45.04 | -2.4 | | -6 | 80(0.4) | -50 | [-20] | [-38] | [-9] | -82 | -222 | DT | -0.1 | HoldShort | | (-21) | -20 | -18 | 4 | -20 | -1.3,1 | 40 | | 8 | Jun/14 | 11 | 55.71 | 55.07 | 50.23(-0.85) | 46.93(-1.41) | 45.88(-1.12) | 45.43 | -2.3 | | -6 | 79(1.8) | -50 | [-18] | [-47] | [9] | -84 | -382 | DP | -0.1 | OpenShort | | (-20) | -23 | 5 | 2 | 20 | -1.4,1 | 40 | | 9 | Jun/14 | 10 | 55.71 | 55.07 | 50.66(-0.84) | 47.6(-1.43) | 46.4(-1.34) | 45.33 | -2.3 | | -6 | 77(3.8) | -50 | [-18] | [-51] | [-1] | -90 | -539 | DT | -0.3 | OpenShort | | (-19) | -28 | 5 | -4 | -20 | -1.6,0 | 40 | | 10 | Jun/14 | 9 | 55.71 | 55.07 | 51.09(-0.95) | 48.29(-1.51) | 47.03(-0.97) | 45.22 | -2.4 | | -6 | 74(4.3) | -50 | [-20] | [-45] | [-26] | -94 | -437 | DT | -0.6 | OpenShort? | | (-19) | -20 | -43 | -6 | -20 | -1.8,1 | 40 | | | | |
| 11 | Jun/13 | 15 | 56.02 | 56.43 | 51.58(-0.54) | 49.03(-1.37) | 47.49(-0.31) | 46.17 | -2.5 | | -5 | 69(-0.5) | -50 | [-11] | [-29] | [-26] | -89 | -582 | DT | -0.4 | HoldShort? | | (-19) | -7 | -48 | -2 | -20 | -1.8,6 | 39 | | 12 | Jun/13 | 14 | 56.02 | 56.43 | 51.86(-0.8) | 49.71(-1.11) | 47.64(-0.75) | 47.25 | -2.2 | | -5 | 70(2.6) | -50 | [-16] | [-36] | [-22] | -78 | -282 | DT | -0.1 | OpenShort | | (-10) | -15 | -38 | 8 | -20 | -1.6,12 | 39 | | 13 | Jun/13 | 13 | 56.02 | 56.43 | 52.28(-0.7) | 50.27(-1.06) | 48(-1.62) | 48.13 | -2 | | -5 | 67(1.6) | -50 | [-14] | [-52] | [-7] | -75 | -501 | DT | 0 | OpenShort | | (-15) | -33 | -13 | 15 | -20 | -1.5,13 | 39 | | 14 | Jun/13 | 12 | 56.02 | 56.43 | 52.65(-0.72) | 50.81(-1.3) | 48.79(-1.51) | 48.43 | -1.9 | | -5 | 66(2.5) | -50 | [-15] | [-53] | [11] | -82 | -463 | DP | -0.1 | OpenShort | | (-15) | -31 | 42 | 10 | -20 | -1.6,8 | 39 | | 15 | Jun/13 | 11 | 56.02 | 56.43 | 53.03(-0.84) | 51.48(-1.36) | 49.54(-2.08) | 47.46 | -2.1 | | -5 | 63(6.7) | -50 | [-17] | [-66] | [-16] | -103 | -732 | DT | -0.8 | HoldShort | | (-17) | -43 | 22 | -12 | -20 | -2.2,2 | 39 | | | | |
| 16 | Jun/13 | 10 | 56.02 | 56.43 | 53.48(-0.93) | 52.19(-1.51) | 50.59(-2.43) | 46.97 | -2.3 | | -5 | 56(11.4) | -50 | [-19] | [-75] | [-62] | -119 | -902 | DT | -1.6 | HoldShort | | (-19) | -50 | -82 | -18 | -20 | -2.9,4 | 39 | | 17 | Jun/13 | 9 | 56.02 | 56.43 | 53.98(-0.77) | 52.99(-1.01) | 51.85(-1.33) | 48.89 | -1.8 | | -5 | 45(5) | -50 | [-16] | [-46] | [-72] | -113 | -511 | DT | -1.6 | HoldShort? | | (-16) | -27 | -133 | -17 | -20 | -2.8,7 | 39 | | 18 | Jun/10 | 15 | 56.43 | 58.17 | 54.4(-0.6) | 53.53(-0.35) | 52.55(-0.55) | 52.24 | -1.2 | | 4 | 40(-12.7) | -50 | [-12] | [-19] | [-8] | -68 | 58 | DT | -0.2 | OpenShort? | | (-11) | -11 | 3 | -4 | -20 | -1.3,15 | 48 | | 19 | Jun/10 | 14 | 56.43 | 58.17 | 54.73(-0.51) | 53.72(-0.3) | 52.84(-1.09) | 52.17 | -1.3 | | 4 | 53(-0.7) | -50 | [-11] | [-31] | [-17] | -66 | -224 | DT | -0.4 | OpenShort | | (-13) | -23 | -17 | -3 | -20 | -1.4,19 | 48 | | 20 | Jun/10 | 13 | 56.43 | 58.17 | 55.01(-0.45) | 53.88(-0.46) | 53.42(-0.72) | 52.6 | -1.1 | | 4 | 53(0.7) | -50 | [-10] | [-24] | [-13] | -61 | -161 | DT | -0.5 | OpenShort | | (-10) | -15 | -16 | -7 | -20 | -1.3,22 | 48 | | | | |
| 21 | Jun/10 | 12 | 56.43 | 58.17 | 55.26(-0.32) | 54.13(0.26) | 53.81(-0.57) | 53.02 | -1 | | 4 | 53(1) | -25 | [-7] | [-13] | [-13] | -56 | -227 | DT | -0.4 | OpenShort | | (-9) | -12 | 13 | -14 | -20 | -1.3,27 | 48 | | 22 | Jun/10 | 11 | 56.43 | 58.17 | 55.44(-0.32) | 53.99(-0.57) | 54.12(-0.77) | 52.7 | -1.1 | | 4 | 52(3.6) | -40 | [-7] | [-26] | [-18] | -57 | -360 | DT | -0.8 | OpenShort | | (-8) | -16 | -38 | -8 | -20 | -1.6,33 | 48 | | 23 | Jun/10 | 10 | 56.43 | 58.17 | 55.62(-0.23) | 54.3(-0.28) | 54.54(0.06) | 53.68 | -0.8 | | 4 | 48(0.8) | -15 | [-5] | [-4] | [-18] | -39 | -99 | DT | -0.5 | OpenShort | | (-5) | 1 | -54 | -2 | 4 | -1.2,41 | 48 | | 24 | Jun/10 | 9 | 56.43 | 58.17 | 55.75(-0.2) | 54.45(-0.22) | 54.51(0.31) | 55.12 | -0.4 | | 4 | 47(0) | 40 | [-4] | [2] | [19] | -14 | 179 | UR | 0.4 | SmallShort? | | (-3) | 7 | 26 | 8 | 20 | -0.4,46 | 48 | | 25 | Jun/9 | 15 | 56.34 | 58.82 | 55.86(-0.32) | 54.57(-0.33) | 54.34(-0.18) | 54.44 | -0.5 | | 8 | 47(2.1) | 5 | [-7] | [-9] | [1] | -33 | 34 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 5 | 20 | -0.9,40 | 52 | | | | |
| 26 | Jun/9 | 14 | 56.34 | 58.82 | 56.04(-0.39) | 54.75(-0.42) | 54.44(1.06) | 54.7 | -0.5 | | 8 | 45(-2.4) | 35 | [-8] | [16] | [10] | -32 | 440 | UR | 0.2 | SmallShort | | (-6) | 23 | 3 | 11 | 20 | -0.8,38 | 52 | | 27 | Jun/9 | 13 | 56.34 | 58.82 | 56.26(-0.37) | 54.98(-0.49) | 53.87(-0.31) | 54.62 | -0.5 | | 8 | 48(-1.9) | 20 | [-8] | [-14] | [14] | -39 | 13 | RG | 0.4 | Wait | | (-9) | -7 | 22 | 9 | 20 | -0.9,34 | 52 | | 28 | Jun/9 | 12 | 56.34 | 58.82 | 56.47(-0.46) | 55.25(-0.9) | 54.04(-0.68) | 54.05 | -0.6 | | 8 | 49(0.6) | 5 | [-10] | [-27] | [9] | -47 | -126 | RG | 0 | Wait | | (-10) | -15 | 7 | 26 | 20 | -1.3,36 | 52 | | 29 | Jun/9 | 11 | 56.34 | 58.82 | 56.73(-0.47) | 55.75(-0.71) | 54.41(-0.77) | 53.87 | -0.7 | | 8 | 49(1.4) | -40 | [-10] | [-27] | [-20] | -65 | -211 | DT | -0.3 | OpenShort | | (-10) | -17 | -42 | 7 | -20 | -1.6,25 | 52 | | 30 | Jun/9 | 10 | 56.34 | 58.82 | 57(-0.4) | 56.15(-0.39) | 54.83(-0.38) | 54.99 | -0.4 | | 8 | 47(-1.7) | 50 | [-9] | [-14] | [40] | -65 | -32 | RG | 0.1 | Wait | | (-8) | -8 | 128 | 7 | -20 | -1.2,15 | 52 | | | | |
| 31 | Jun/9 | 9 | 56.34 | 58.82 | 57.23(-0.78) | 56.37(-0.91) | 55.04(-1.85) | 51.79 | -1.3 | | 8 | 49(9.8) | -40 | [-17] | [-53] | [-81] | -125 | -622 | DT | -1.8 | HoldShort? | | (-15) | -40 | -144 | -14 | -20 | -3,0 | 52 | | 32 | Jun/8 | 15 | 56.12 | 58.9 | 57.68(-0.41) | 56.89(-0.11) | 56.08(-0.69) | 55.64 | -0.1 | | 8 | 39(1.9) | -20 | [-9] | [-18] | [-12] | -85 | -104 | DT | -0.3 | OpenShort? | | (-10) | -15 | -2 | -5 | -20 | -1.4,0 | 60 | | 33 | Jun/8 | 14 | 56.12 | 58.9 | 57.92(-0.36) | 56.95(-0.18) | 56.47(-1.1) | 55.7 | -0.1 | | 8 | 37(1) | -25 | [-8] | [-27] | [-14] | -87 | -293 | DT | -0.5 | HoldShort | | (-9) | -24 | -8 | -14 | -20 | -1.5,1 | 60 | | 34 | Jun/8 | 13 | 56.12 | 58.9 | 58.13(-0.34) | 57.05(-0.17) | 57.1(-0.64) | 55.91 | -0.1 | | 8 | 36(1) | -20 | [-7] | [-17] | [-16] | -83 | -192 | DT | -0.8 | HoldShort | | (-7) | -14 | -14 | -18 | -20 | -1.6,7 | 60 | | 35 | Jun/8 | 12 | 56.12 | 58.9 | 58.33(-0.38) | 57.15(-0.33) | 57.47(-0.42) | 56.3 | 0 | | 8 | 35(0.2) | -20 | [-8] | [-15] | [-13] | -71 | -61 | DT | -0.8 | OpenShort | | (-7) | -9 | -20 | -20 | -20 | -1.5,17 | 60 | | | | |
| 36 | Jun/8 | 11 | 56.12 | 58.9 | 58.55(-0.31) | 57.34(-0.38) | 57.71(-0.02) | 56.86 | 0.2 | | 8 | 35(0) | -5 | [-7] | [-6] | [-6] | -44 | 28 | RG | -0.6 | Wait | | (-7) | -0 | -24 | 0 | 20 | -1.2,36 | 60 | | 37 | Jun/8 | 10 | 56.12 | 58.9 | 58.73(-0.2) | 57.56(-0.28) | 57.72(0.44) | 57.53 | 0.4 | | 8 | 35(-0.2) | 15 | [-4] | [5] | [-9] | -30 | 123 | RG | -0.1 | Wait | | (-5) | 9 | -45 | 11 | 20 | -0.9,43 | 60 | | 38 | Jun/8 | 9 | 56.12 | 58.9 | 58.85(-0.19) | 57.56(0) | 57.47(0.81) | 58.82 | 0.7 | | 8 | 35(-2.4) | 50 | [-4] | [16] | [28] | -10 | 400 | UR | 1 | SmallShort? | | (-3) | 17 | 36 | 24 | 20 | -0,40 | 60 | | 39 | Jun/7 | 15 | 55.97 | 58.94 | 58.96(-0.35) | 57.72(-0.24) | 57.01(0.28) | 57.81 | 0.5 | | 10 | 38(-1.9) | 45 | [-8] | [3] | [12] | -44 | 234 | UR | 0.5 | SmallShort? | | (-6) | 6 | 13 | 19 | 20 | -0.8,26 | 62 | | 40 | Jun/7 | 14 | 55.97 | 58.94 | 59.17(-0.45) | 57.86(-0.4) | 56.85(-0.18) | 57.46 | 0.4 | | 10 | 40(-3.9) | 25 | [-9] | [-9] | [13] | -64 | 120 | RG | 0.4 | Wait | | (-8) | -4 | 23 | 12 | 20 | -1.1,14 | 62 | | | | |
| 41 | Jun/7 | 13 | 55.97 | 58.94 | 59.44(-0.49) | 58.09(-0.65) | 56.95(-0.77) | 56.84 | 0.2 | | 10 | 44(-0.5) | 15 | [-10] | [-24] | [8] | -83 | -141 | RG | -0.1 | Wait | | (-11) | -16 | 23 | 7 | -9 | -1.5,5 | 62 | | 42 | Jun/7 | 12 | 55.97 | 58.94 | 59.73(-0.58) | 58.47(-0.75) | 57.39(-1.03) | 56.22 | 0.1 | | 10 | 44(1.7) | -25 | [-12] | [-31] | [-16] | -100 | -267 | DT | -0.7 | HoldShort | | (-12) | -22 | -19 | -2 | -20 | -2,0 | 62 | | 43 | Jun/7 | 11 | 55.97 | 58.94 | 60.08(-0.51) | 58.91(-0.47) | 57.99(-0.7) | 56.73 | 0.2 | | 10 | 42(0.8) | -25 | [-11] | [-21] | [-16] | -100 | -223 | DT | -0.7 | CloseShort | | (-11) | -15 | -8 | -6 | -20 | -2,0 | 62 | | 44 | Jun/7 | 10 | 55.97 | 58.94 | 60.39(-0.48) | 59.19(-0.55) | 58.4(-0.83) | 56.94 | 0.2 | | 10 | 42(4) | -25 | [-10] | [-24] | [-27] | -103 | -295 | DT | -0.9 | HoldShort | | (-11) | -17 | -40 | -7 | -20 | -2.1,0 | 62 | | 45 | Jun/7 | 9 | 55.97 | 58.94 | 60.68(-0.23) | 59.52(-0.4) | 58.89(-0.56) | 58.06 | 0.5 | | 10 | 38(3) | 5 | [-5] | [-16] | [-19] | -93 | -338 | RG | -0.6 | Wait? | | (-8) | -12 | -34 | -3 | -20 | -1.7,0 | 62 | | | | |
| 46 | Jun/6 | 15 | 55.62 | 58.7 | 60.82(-0.08) | 59.76(-0.25) | 59.22(-0.59) | 59.02 | 0.8 | | 9 | 35(1.5) | 30 | [-2] | [-14] | [-5] | -83 | -367 | RG | -0.1 | Wait? | | (-3) | -12 | -2 | -6 | -20 | -1.3,0 | 67 | | 47 | Jun/6 | 14 | 55.62 | 58.7 | 60.87(0.08) | 59.91(-0.12) | 59.57(-0.42) | 59.08 | 0.9 | | 9 | 33(-1.8) | 45 | [2] | [-8] | [-7] | -83 | -469 | DR | -0.4 | HoldShort | | (-2) | -9 | 1 | -12 | -20 | -1.3,0 | 67 | | 48 | Jun/6 | 13 | 55.62 | 58.7 | 60.82(0.1) | 59.98(-0.4) | 59.82(-0.28) | 59.04 | 0.9 | | 9 | 35(-2.7) | 45 | [2] | [-8] | [-9] | -83 | -454 | DR | -0.6 | HoldShort | | (2) | -6 | -5 | -28 | -20 | -1.3,0 | 67 | | 49 | Jun/6 | 12 | 55.62 | 58.7 | 60.76(0.16) | 60.22(-0.43) | 59.99(-0.25) | 59.19 | 0.9 | | 9 | 38(-3.7) | 50 | [3] | [-7] | [-13] | -66 | -477 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -22 | -20 | -1,9 | 67 | | 50 | Jun/6 | 11 | 55.62 | 58.7 | 60.66(0.2) | 60.48(-0.54) | 60.14(-0.28) | 59.77 | 1 | | 9 | 41(-4.1) | 50 | [4] | [-9] | [-11] | -47 | -410 | DR | -0.2 | OpenShort | | (4) | -6 | -32 | -16 | 20 | -0.5,16 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|