EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $14.4500

EDZ Daily Change: -4.22% Daily StdDev 5.27% EDZ EMA_5_Trend: 2.14% 10Minute StdDev: $0.3308

Latest Price : $13.17(-4.22%)

Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 0.3

Sample size 43 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -1.36%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	10	12.92	12.69	13.76(0.22)	13.83(-0.43)	13.7(-0.36)	13.56	0.8	-2	57(-3.2)	5	[4]	[-9]	[-8]	-38	-474	DR	-0.3	OpenShort	(4)	-7	-3	-18	-20	-0.4,22	46
Daily Trend: % Up Forces: 13.76(hourly_sma_20 1.47%) Down Forces: 12.92(daily_ema_20 -4.72%) Support Levels: 12.69(weak_daily_ema_10 -6.42%) Resistance Levels: 13.83(weak_hourly_sma_10 1.99%)

2	Jun/15	9	12.92	12.69	13.73(0.22)	13.89(-0.5)	13.75(-0.36)	13.58	0.8	-2	60(-3.3)	-15	[4]	[-10]	[-19]	-15	-434	DR	-0.3	OpenShort?	(4)	-7	-38	-11	-20	-0.3,43	46
3	Jun/14	15	12.92	12.6	13.7(0.37)	13.96(-0.21)	13.8(0.07)	13.87	1.1	-2	64(-4.6)	15	[7]	[3]	[1]	6	-248	UT	0.1	OpenLong?	(7)	1	11	-6	-20	0.3,48	47
4	Jun/14	14	12.92	12.6	13.65(0.52)	13.99(-0.36)	13.79(-0.22)	13.79	1	-2	68(-6.4)	45	[10]	[-3]	[2]	16	-504	RG	0	Wait	(7)	-4	8	-5	0	0.2,61	47
5	Jun/14	13	12.92	12.6	13.58(0.52)	14.04(-0.43)	13.82(-0.93)	13.73	1	-2	75(-6.8)	10	[10]	[-18]	[-12]	17	-675	DR	-0.1	OpenShort	(10)	-18	-11	-9	-20	0.2,62	47

6	Jun/14	12	12.92	12.6	13.51(0.6)	14.1(-0.14)	13.95(-0.57)	13.81	1.1	-2	81(-5.9)	5	[11]	[-8]	[-10]	24	-554	DR	-0.2	OpenShort	(10)	-11	-1	-12	-20	0.4,64	47
7	Jun/14	11	12.92	12.6	13.43(0.52)	14.12(0.71)	14.03(-0.57)	13.82	1.1	-2	87(-4.1)	-20	[10]	[0]	[-28]	31	-402	DR	-0.3	OpenShort	(12)	-11	-4	-17	-20	0.5,68	47
8	Jun/14	10	12.92	12.6	13.36(0.6)	14.02(0.65)	14.11(-0.49)	13.85	1.1	-2	91(-3.1)	-15	[11]	[2]	[-22]	45	-382	CR	-0.3	HoldShort	(11)	-9	-10	-11	-20	0.6,80	47
9	Jun/14	9	12.92	12.6	13.28(0.68)	13.93(0.72)	14.18(-0.56)	13.93	1.2	-2	94(-3.3)	-30	[13]	[1]	[-32]	59	-372	CR	-0.3	HoldShort?	(11)	-11	-52	-9	-20	0.8,89	47
10	Jun/13	15	12.95	12.42	13.19(0.92)	13.83(0.95)	14.26(0.07)	14.34	1.6	-3	98(7.1)	50	[18]	[17]	[10]	81	-74	UT	0.1	OpenLong?	(17)	1	15	-3	20	1.4,96	56

11	Jun/13	14	12.95	12.42	13.07(0.93)	13.7(0.88)	14.25(0.28)	14.22	1.4	-3	91(-0.9)	40	[18]	[20]	[4]	79	-9	UT	-0	HoldLong	(15)	5	-3	-9	20	1.4,94	56
12	Jun/13	13	12.95	12.42	12.95(1.01)	13.58(1.04)	14.21(2.01)	14.24	1.5	-3	92(2.2)	50	[19]	[55]	[12]	86	473	UT	0	OpenLong	(20)	38	9	-8	20	1.6,96	56
13	Jun/13	12	12.95	12.42	12.82(0.87)	13.44(1.05)	13.93(1.83)	14.17	1.4	-3	89(3.5)	50	[16]	[51]	[3]	90	622	UT	0.3	OpenLong	(17)	35	-22	-8	20	1.7,97	56
14	Jun/13	11	12.95	12.42	12.71(1.03)	13.3(1.45)	13.68(2.09)	14.34	1.6	-3	86(8.9)	50	[19]	[60]	[23]	105	753	UT	0.9	HoldLong	(20)	39	9	11	20	2.2,100	56
15	Jun/13	10	12.95	12.42	12.58(1.04)	13.11(1.47)	13.4(1.98)	14.27	1.5	-3	77(10.9)	50	[20]	[58]	[38]	110	775	UT	1.3	HoldLong	(19)	37	34	10	20	2.5,97	56

16	Jun/13	9	12.95	12.42	12.45(0.89)	12.92(1.33)	13.14(1.55)	14.01	1.2	-3	66(11.2)	50	[17]	[48]	[76]	113	729	UT	1.5	HoldLong?	(18)	29	158	8	20	2.7,95	56
17	Jun/10	15	12.93	12.22	12.34(0.49)	12.75(0.47)	12.94(-0.15)	12.89	-0	-10	55(0.3)	-25	[9]	[4]	[-2]	71	-93	CR	-0.1	HoldShort?	(9)	-3	-3	-8	0	1.1,93	46
18	Jun/10	14	12.93	12.22	12.28(0.41)	12.69(0.48)	12.96(0.23)	12.91	-0	-10	55(1.9)	-30	[8]	[11]	[-3]	79	137	CR	-0.1	OpenShort	(9)	4	-7	-9	8	1.3,96	46
19	Jun/10	13	12.93	12.22	12.23(0.33)	12.63(0.72)	12.93(0.78)	12.96	0	-10	53(3.5)	-20	[6]	[23]	[1]	88	457	RG	0.1	Wait	(8)	15	-1	-8	20	1.6,98	46
20	Jun/10	12	12.93	12.22	12.19(0.41)	12.54(0.72)	12.83(1.02)	12.97	0	-10	49(4.5)	5	[8]	[28]	[7]	94	475	RG	0.3	Wait	(8)	20	-4	-6	20	1.8,99	46

21	Jun/10	11	12.93	12.22	12.14(0.33)	12.45(0.97)	12.7(1.2)	13	0.1	-10	45(5.8)	0	[6]	[34]	[7]	105	682	RG	0.8	SmallShort	(8)	23	7	3	20	2.2,100	46
22	Jun/10	10	12.93	12.22	12.1(0.41)	12.33(1.07)	12.55(1.05)	12.95	0	-10	39(7.4)	15	[8]	[32]	[23]	113	541	UT	1.2	HoldLong	(8)	20	30	9	20	2.5,100	46
23	Jun/10	9	12.93	12.22	12.05(0.25)	12.2(0.74)	12.42(0.73)	12.74	-0.2	-10	31(5.1)	0	[5]	[22]	[28]	113	498	RG	1.2	SmallShort?	(5)	14	38	11	20	2.5,100	46
24	Jun/9	15	13.05	12.2	12.02(0.08)	12.11(0.58)	12.33(0.74)	12.48	-0.5	-13	26(6)	-30	[2]	[19]	[13]	97	495	RG	0.6	Wait?	(3)	14	24	4	20	2,97	41
25	Jun/9	14	13.05	12.2	12.01(0.08)	12.04(0.58)	12.24(0.25)	12.32	-0.7	-13	20(1)	-35	[2]	[9]	[7]	85	244	RG	0.4	Wait	(0)	5	9	1	20	1.5,97	41

26	Jun/9	13	13.05	12.2	12(0.08)	11.97(0.34)	12.21(0.91)	12.26	-0.8	-13	19(0.8)	-25	[2]	[19]	[8]	80	379	RG	0.2	Wait	(2)	17	-7	18	20	1.3,97	41
27	Jun/9	12	13.05	12.2	11.99(0.17)	11.93(0.51)	12.1(0.92)	12.31	-0.7	-13	19(1.5)	0	[3]	[22]	[16]	86	330	RG	1.1	SmallShort	(3)	18	4	24	20	1.7,93	41
28	Jun/9	11	13.05	12.2	11.97(0.17)	11.87(0.25)	11.99(0.84)	12.28	-0.7	-13	17(1.5)	5	[3]	[18]	[33]	82	299	RG	1.6	SmallShort	(3)	16	32	50	20	1.8,87	41
29	Jun/9	10	13.05	12.2	11.95(0.08)	11.87(0)	11.89(0.51)	12.07	-0.9	-13	16(-0.2)	-20	[2]	[9]	[10]	25	155	RG	1.1	SmallShort	(2)	10	-9	29	20	0.7,57	41
30	Jun/9	9	13.05	12.2	11.94(0.25)	11.84(0.08)	11.83(0.77)	12.13	-0.9	-13	16(-0.8)	10	[5]	[15]	[42]	15	99	RG	1.8	SmallShort?	(2)	15	64	24	20	1.2,35	41

31	Jun/8	15	13.17	12.3	11.91(0.08)	11.83(-0.34)	11.74(-0.09)	11.72	-1.3	-15	17(0.4)	-45	[2]	[-8]	[-4]	-68	-264	DR	-0.1	OpenShort?	(2)	-2	-3	-1	-20	-1.1,10	28
32	Jun/8	14	13.17	12.3	11.9(-0.25)	11.87(-0.25)	11.75(-0.09)	11.74	-1.3	-15	16(-1.1)	-50	[-5]	[-8]	[-2]	-62	106	DT	-0.1	OpenShort	(2)	-2	-11	1	17	-0.9,11	28
33	Jun/8	13	13.17	12.3	11.93(-0.17)	11.9(-0.34)	11.76(-0.17)	11.81	-1.2	-15	17(-1)	-50	[-3]	[-10]	[5]	-56	32	DP	0.3	OpenShort	(-5)	-3	11	-1	17	-0.6,9	28
34	Jun/8	12	13.17	12.3	11.95(-0.25)	11.94(-0.42)	11.78(-0.59)	11.74	-1.3	-15	18(-0.1)	-50	[-5]	[-19]	[-4]	-65	-76	DT	-0.2	OpenShort	(-3)	-11	5	-11	-20	-1,10	28
35	Jun/8	11	13.17	12.3	11.98(-0.17)	11.99(-0.25)	11.85(-0.59)	11.71	-1.3	-15	18(0.2)	-50	[-3]	[-17]	[-16]	-65	-208	DT	-0.7	OpenShort	(-5)	-11	-8	-22	-20	-1.3,18	28

36	Jun/8	10	13.17	12.3	12(-0.25)	12.02(-0.25)	11.92(-0.58)	11.76	-1.2	-15	18(0)	-50	[-5]	[-17]	[-14]	-52	-90	DT	-0.8	OpenShort	(-5)	-11	-3	-22	-20	-1.2,28	28
37	Jun/8	9	13.17	12.3	12.03(-0.17)	12.05(-0.08)	11.99(-0.5)	11.78	-1.2	-15	18(0.5)	-50	[-3]	[-14]	[-21]	-32	-166	DT	-1	OpenShort?	(-3)	-10	-26	-19	-20	-1.2,48	28
38	Jun/7	15	13.33	12.5	12.05(-0.08)	12.05(0)	12.05(-0.33)	11.95	-1.2	-13	18(0.2)	-50	[-2]	[-9]	[-10]	2	-86	DT	-0.5	OpenShort?	(-2)	-6	-11	-11	-20	-0.5,64	40
39	Jun/7	14	13.33	12.5	12.06(0.17)	12.06(0.17)	12.09(-0.33)	12.02	-1.1	-13	17(-1.1)	-50	[3]	[-6]	[-9]	15	-294	DR	-0.4	OpenShort	(-2)	-6	-7	-9	-20	-0.2,70	40
40	Jun/7	13	13.33	12.5	12.04(0.08)	12.04(0.42)	12.09(0)	12.07	-1.1	-13	19(-1.1)	-50	[2]	[2]	[-8]	26	-63	CR	-0.3	HoldShort	(3)	0	-6	-7	-20	0.1,73	40

41	Jun/7	12	13.33	12.5	12.03(0.17)	11.99(0.42)	12.13(0.25)	12.11	-1.1	-13	20(-0.7)	-35	[3]	[7]	[-4]	36	-40	CR	-0.1	HoldShort	(3)	5	1	-3	-20	0.4,76	40
42	Jun/7	11	13.33	12.5	12.01(0.17)	11.94(-0.17)	12.1(0.17)	12.1	-1.1	-13	20(-0.7)	-20	[3]	[0]	[9]	41	-61	RG	0	Wait	(3)	3	-7	7	20	0.4,81	40
43	Jun/7	10	13.33	12.5	11.99(0.08)	11.96(-0.08)	12.08(0.42)	12.15	-1	-13	21(0.4)	-25	[2]	[6]	[10]	48	158	RG	0.3	Wait	(3)	8	-10	16	20	0.7,80	40
44	Jun/7	9	13.33	12.5	11.98(0.08)	11.96(0)	12.03(0.75)	12.22	-1	-13	21(0.3)	-10	[2]	[12]	[21]	46	315	RG	0.8	SmallShort?	(3)	14	21	19	20	1,71	40
45	Jun/6	15	13.49	12.64	11.97(-0.08)	11.97(-0.08)	11.94(0.76)	12.08	-1.2	-12	20(-0.1)	-25	[-2]	[11]	[16]	21	370	UR	0.6	SmallShort?	(-2)	14	18	16	20	0.5,58	35

46	Jun/6	14	13.49	12.64	11.98(-0.08)	11.98(-0.33)	11.85(0.59)	11.96	-1.3	-12	20(-0.4)	-40	[-2]	[6]	[9]	-1	211	UR	0.5	SmallShort	(-2)	11	3	20	20	-0.1,52	35
47	Jun/6	13	13.49	12.64	11.99(-0.08)	12.02(-0.17)	11.78(-0.51)	11.94	-1.3	-12	21(-0.4)	-50	[-2]	[-13]	[0]	-11	-84	DT	0.7	OpenShort	(-2)	-9	-3	15	-17	-0.2,44	35
48	Jun/6	12	13.49	12.64	12(-0.17)	12.04(-0.17)	11.84(-0.5)	11.96	-1.3	-12	21(-0.9)	-50	[-3]	[-13]	[6]	-26	14	DP	0.5	OpenShort	(-3)	-9	26	-9	-17	-0.2,29	35
49	Jun/6	11	13.49	12.64	12.02(-0.25)	12.06(0.08)	11.9(-0.75)	11.79	-1.5	-12	22(-0.7)	-50	[-5]	[-16]	[-6]	-62	-124	DT	-0.4	OpenShort	(-3)	-14	27	-21	-20	-0.9,11	35
50	Jun/6	10	13.49	12.64	12.05(-0.33)	12.05(-0.08)	11.99(-0.99)	11.62	-1.6	-12	23(1.2)	-50	[-6]	[-22]	[-20]	-56	-278	DT	-1.4	OpenShort	(-8)	-18	6	-19	-20	-1.6,34	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI