|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8100 One month high (close): $13.8900
F Daily Change: 0.57% Daily StdDev 2.97% F EMA_5_Trend: -1.97% 10Minute StdDev: $0.1907
Latest Price : $12.27(0.57%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 13.02 | 13 | 12.22(-0.16) | 12.19(0.41) | 12.25(0.33) | 12.33 | -1.2 | | -5 | 52(-3.2) | -45 | [-5] | [14] | [7] | 39 | 344 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 18 | 0 | 0.4,79 | 48 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 12.22(hourly_sma_20 -0.89%)
Support Levels: 12.19(weak_hourly_sma_10 -1.14%)
Resistance Levels: 13(daily_ema_10 5.43%) 13.02(daily_ema_20 5.6%)
|
| | | 2 | Jun/15 | 9 | 13.02 | 13 | 12.24(-0.24) | 12.14(0.33) | 12.25(0) | 12.29 | -1.3 | | -5 | 56(-4.7) | -50 | [-8] | [1] | [12] | 15 | 291 | UR | 0.2 | SmallShort? | | (-5) | 0 | 32 | 11 | -8 | 0.2,60 | 48 | | 3 | Jun/14 | 15 | 13.09 | 13.14 | 12.27(-0.41) | 12.1(0.17) | 12.21(-0.25) | 12.17 | -1.6 | | -3 | 60(-9.5) | -50 | [-14] | [-12] | [-3] | -5 | 283 | DT | -0.1 | OpenShort? | | (-11) | -8 | -16 | 4 | 16 | -0.3,53 | 52 | | 4 | Jun/14 | 14 | 13.09 | 13.14 | 12.32(-0.48) | 12.08(0.33) | 12.24(0.16) | 12.23 | -1.5 | | -3 | 70(-10.8) | -50 | [-16] | [4] | [4] | -14 | 472 | UR | -0 | SmallShort | | (-10) | 5 | 5 | 2 | 20 | -0.2,41 | 52 | | 5 | Jun/14 | 13 | 13.09 | 13.14 | 12.38(-0.48) | 12.04(0.25) | 12.22(0.74) | 12.21 | -1.6 | | -3 | 81(-10.2) | -35 | [-16] | [22] | [6] | -17 | 551 | UR | -0 | SmallShort | | (-18) | 25 | 8 | 7 | 20 | -0.4,43 | 52 | | | | |
| 6 | Jun/14 | 12 | 13.09 | 13.14 | 12.44(-0.56) | 12.04(0) | 12.13(0.58) | 12.18 | -1.6 | | -3 | 91(-8.7) | -45 | [-19] | [12] | [5] | -18 | 522 | UR | 0.1 | SmallShort | | (-16) | 19 | -26 | 14 | 20 | -0.5,45 | 52 | | 7 | Jun/14 | 11 | 13.09 | 13.14 | 12.51(-0.48) | 12.01(-0.41) | 12.06(0.67) | 12.28 | -1.4 | | -3 | 100(-6.6) | -20 | [-16] | [8] | [22] | -19 | 493 | UR | 0.4 | SmallShort | | (-18) | 22 | -3 | 22 | 20 | -0.4,41 | 52 | | 8 | Jun/14 | 10 | 13.09 | 13.14 | 12.57(-0.4) | 12.06(-0.41) | 11.98(0.59) | 12.29 | -1.4 | | -3 | 106(-5.4) | 10 | [-13] | [6] | [33] | -38 | 347 | UR | 0.5 | SmallShort | | (-16) | 20 | 43 | 16 | 20 | -0.5,25 | 52 | | 9 | Jun/14 | 9 | 13.09 | 13.14 | 12.62(-0.63) | 12.11(-0.49) | 11.91(0.34) | 12.13 | -1.7 | | -3 | 112(-2.6) | 10 | [-21] | [-5] | [41] | -59 | 354 | RG | 0.4 | Wait? | | (-18) | 11 | 93 | 10 | 20 | -0.8,11 | 52 | | 10 | Jun/13 | 15 | 13.13 | 13.29 | 12.7(-0.63) | 12.17(-0.73) | 11.87(-0.17) | 11.79 | -2.5 | | -4 | 114(-3.7) | -50 | [-21] | [-27] | [-9] | -85 | -109 | DT | -0.1 | HoldShort? | | (-23) | -6 | -8 | 2 | -20 | -1.4,0 | 43 | | | | |
| 11 | Jun/13 | 14 | 13.13 | 13.29 | 12.78(-0.7) | 12.26(-0.73) | 11.89(-0.59) | 11.82 | -2.5 | | -4 | 118(3.5) | -50 | [-24] | [-42] | [-12] | -87 | -173 | DT | -0.1 | OpenShort | | (-23) | -20 | -19 | 5 | -20 | -1.5,1 | 43 | | 12 | Jun/13 | 13 | 13.13 | 13.29 | 12.87(-0.62) | 12.35(-0.8) | 11.96(-1.56) | 11.89 | -2.3 | | -4 | 114(5.5) | -50 | [-21] | [-76] | [-11] | -89 | -521 | DT | -0.1 | OpenShort | | (-23) | -53 | -16 | 7 | -20 | -1.6,1 | 43 | | 13 | Jun/13 | 12 | 13.13 | 13.29 | 12.95(-0.61) | 12.45(-0.88) | 12.15(-1.3) | 11.95 | -2.2 | | -4 | 109(6.4) | -50 | [-21] | [-68] | [-2] | -92 | -472 | DT | -0.3 | OpenShort | | (-20) | -44 | 14 | 4 | -20 | -1.7,1 | 43 | | 14 | Jun/13 | 11 | 13.13 | 13.29 | 13.03(-0.61) | 12.56(-1.18) | 12.31(-1.28) | 11.9 | -2.3 | | -4 | 102(10.3) | -50 | [-21] | [-72] | [-12] | -103 | -566 | DT | -0.8 | HoldShort | | (-22) | -43 | 0 | -9 | -20 | -2.1,0 | 43 | | 15 | Jun/13 | 10 | 13.13 | 13.29 | 13.11(-0.76) | 12.71(-1.24) | 12.47(-1.34) | 11.9 | -2.3 | | -4 | 92(14.2) | -50 | [-26] | [-77] | [-42] | -109 | -474 | DT | -1.2 | HoldShort | | (-22) | -45 | -79 | -7 | -20 | -2.5,4 | 43 | | | | |
| 16 | Jun/13 | 9 | 13.13 | 13.29 | 13.21(-0.53) | 12.87(-1) | 12.64(-0.78) | 12.2 | -1.8 | | -4 | 78(8.9) | -50 | [-18] | [-52] | [-62] | -104 | -410 | DT | -1.1 | HoldShort? | | (-19) | -26 | -149 | -1 | -20 | -2.4,6 | 43 | | 17 | Jun/10 | 15 | 13.22 | 13.49 | 13.28(-0.38) | 13(-0.54) | 12.74(-0.08) | 12.79 | -1 | | 5 | 69(-14.8) | -10 | [-13] | [-16] | [4] | -77 | 5 | DP | 0.1 | OpenShort? | | (-12) | -3 | 10 | 10 | -16 | -1.3,6 | 56 | | 18 | Jun/10 | 14 | 13.22 | 13.49 | 13.33(-0.37) | 13.07(-0.53) | 12.75(-0.55) | 12.75 | -1.1 | | 5 | 84(3.6) | -30 | [-13] | [-33] | [2] | -88 | -183 | DP | 0 | OpenShort | | (-12) | -19 | 15 | 11 | -20 | -1.6,2 | 56 | | 19 | Jun/10 | 13 | 13.22 | 13.49 | 13.38(-0.3) | 13.14(-0.61) | 12.82(-1) | 12.69 | -1.2 | | 5 | 80(7.9) | -50 | [-11] | [-50] | [-9] | -100 | -464 | DT | -0.4 | HoldShort | | (-12) | -35 | -5 | 9 | -20 | -2,0 | 56 | | 20 | Jun/10 | 12 | 13.22 | 13.49 | 13.42(-0.37) | 13.22(-0.6) | 12.95(-1.22) | 12.71 | -1.2 | | 5 | 72(10.6) | -50 | [-13] | [-58] | [-13] | -108 | -459 | DT | -0.8 | HoldShort | | (-12) | -43 | -8 | 7 | -20 | -2.3,0 | 56 | | | | |
| 21 | Jun/10 | 11 | 13.22 | 13.49 | 13.47(-0.3) | 13.3(-0.6) | 13.11(-1.13) | 12.74 | -1.1 | | 5 | 62(13.6) | -50 | [-11] | [-54] | [-24] | -120 | -521 | DT | -1.4 | HoldShort | | (-12) | -40 | -30 | -11 | -20 | -2.8,0 | 56 | | 22 | Jun/10 | 10 | 13.22 | 13.49 | 13.51(-0.22) | 13.38(-0.52) | 13.26(-1.04) | 12.86 | -0.8 | | 5 | 48(15.8) | -40 | [-8] | [-49] | [-37] | -128 | -523 | DT | -1.9 | HoldShort | | (-7) | -37 | -57 | -21 | -20 | -3.1,0 | 56 | | 23 | Jun/10 | 9 | 13.22 | 13.49 | 13.54(-0.07) | 13.45(-0.3) | 13.4(-0.52) | 13.09 | -0.3 | | 5 | 32(8) | -15 | [-3] | [-25] | [-37] | -130 | -395 | DT | -2.2 | HoldShort? | | (-5) | -18 | -67 | -28 | -20 | -3.2,0 | 56 | | 24 | Jun/9 | 15 | 13.22 | 13.54 | 13.55(-0.07) | 13.49(-0.22) | 13.47(-0.22) | 13.37 | 0.3 | | 7 | 24(1.6) | 5 | [-3] | [-11] | [-11] | -86 | -111 | RG | -1 | SmallLong? | | (-2) | -8 | -24 | -9 | -15 | -1.7,7 | 57 | | 25 | Jun/9 | 14 | 13.22 | 13.54 | 13.56(0.07) | 13.52(-0.15) | 13.47(0) | 13.47 | 0.5 | | 7 | 23(-0.2) | 50 | [3] | [-1] | [-4] | -64 | -148 | DR | -0.3 | OpenShort | | (2) | 0 | -14 | -5 | 20 | -0.9,9 | 57 | | | | |
| 26 | Jun/9 | 13 | 13.22 | 13.54 | 13.56(0) | 13.54(-0.15) | 13.47(0) | 13.53 | 0.7 | | 7 | 23(-0.4) | 40 | [0] | [-2] | [4] | -45 | -10 | RG | 0.3 | Wait | | (0) | 0 | 10 | -4 | 20 | -0.2,10 | 57 | | 27 | Jun/9 | 12 | 13.22 | 13.54 | 13.56(0) | 13.56(-0.15) | 13.47(0) | 13.49 | 0.6 | | 7 | 23(-0.1) | 30 | [0] | [-2] | [-3] | -58 | -40 | DR | -0.1 | OpenShort | | (2) | 0 | 0 | -9 | -15 | -0.6,7 | 57 | | 28 | Jun/9 | 11 | 13.22 | 13.54 | 13.56(0) | 13.58(-0.22) | 13.5(-0.07) | 13.49 | 0.6 | | 7 | 23(-0.3) | 25 | [0] | [-5] | [-4] | -48 | -59 | DR | -0.1 | OpenShort | | (0) | -3 | -2 | -13 | -15 | -0.6,17 | 57 | | 29 | Jun/9 | 10 | 13.22 | 13.54 | 13.56(0) | 13.61(-0.07) | 13.51(-0.22) | 13.5 | 0.6 | | 7 | 24(-0.1) | 25 | [0] | [-8] | [-1] | -34 | -102 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -9 | -15 | -0.5,29 | 57 | | 30 | Jun/9 | 9 | 13.22 | 13.54 | 13.56(0) | 13.62(-0.15) | 13.54(-0.29) | 13.48 | 0.6 | | 7 | 24(0.3) | 5 | [0] | [-12] | [-12] | -32 | -131 | DR | -0.5 | OpenShort? | | (0) | -10 | -14 | -15 | -20 | -0.6,33 | 57 | | | | |
| 31 | Jun/8 | 15 | 13.19 | 13.49 | 13.56(0) | 13.64(0.07) | 13.58(-0.29) | 13.54 | 0.8 | | 7 | 24(-0.6) | 15 | [0] | [-7] | [-8] | -10 | -91 | DR | -0.4 | OpenShort? | | (0) | -10 | 5 | -22 | -20 | -0.1,43 | 61 | | 32 | Jun/8 | 14 | 13.19 | 13.49 | 13.55(0.07) | 13.64(0) | 13.62(-0.29) | 13.52 | 0.7 | | 7 | 24(-0.2) | 30 | [3] | [-8] | [-8] | -7 | -178 | DR | -0.9 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -0.3,51 | 61 | | 33 | Jun/8 | 13 | 13.19 | 13.49 | 13.55(0) | 13.63(0.07) | 13.66(-0.36) | 13.52 | 0.7 | | 7 | 24(-0.3) | -5 | [0] | [-10] | [-20] | 12 | -109 | DR | -1.3 | OpenShort | | (0) | -13 | -26 | -29 | -20 | -0.2,67 | 61 | | 34 | Jun/8 | 12 | 13.19 | 13.49 | 13.55(0) | 13.62(0.22) | 13.66(0) | 13.63 | 1 | | 7 | 25(0.5) | 15 | [0] | [6] | [-10] | 57 | 70 | CR | -0.7 | HoldShort | | (2) | 0 | -16 | -17 | -20 | 0.8,87 | 61 | | 35 | Jun/8 | 11 | 13.19 | 13.49 | 13.54(0.07) | 13.59(0.15) | 13.71(0.15) | 13.7 | 1.1 | | 7 | 24(1.1) | 40 | [3] | [11] | [-4] | 81 | 83 | CR | -0.1 | OpenShort | | (2) | 5 | -9 | -14 | 20 | 1.4,96 | 61 | | | | |
| 36 | Jun/8 | 10 | 13.19 | 13.49 | 13.53(0.15) | 13.57(0.22) | 13.69(0.44) | 13.74 | 1.2 | | 7 | 23(3.3) | 50 | [5] | [23] | [2] | 99 | 113 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | -2 | 20 | 2,99 | 61 | | 37 | Jun/8 | 9 | 13.19 | 13.49 | 13.51(0.07) | 13.54(0.15) | 13.63(0.29) | 13.73 | 1.2 | | 7 | 20(2.2) | 50 | [3] | [16] | [8] | 109 | 163 | UT | 1.1 | HoldLong? | | (2) | 10 | 0 | 20 | 20 | 2.4,99 | 61 | | 38 | Jun/7 | 15 | 13.18 | 13.39 | 13.51(0) | 13.52(0.22) | 13.59(0.44) | 13.73 | 1.2 | | 6 | 18(3.8) | 50 | [0] | [21] | [17] | 123 | 291 | UR | 1.7 | SmallShort? | | (5) | 16 | 14 | 42 | 20 | 2.9,100 | 51 | | 39 | Jun/7 | 14 | 13.18 | 13.39 | 13.51(0) | 13.49(0.15) | 13.53(0.45) | 13.67 | 1.1 | | 6 | 14(-5.9) | 50 | [0] | [21] | [18] | 104 | 254 | UR | 2.2 | SmallShort | | (0) | 16 | 19 | 42 | 20 | 2.7,86 | 51 | | 40 | Jun/7 | 13 | 13.18 | 13.39 | 13.5(-0.15) | 13.47(0.07) | 13.47(0.22) | 13.59 | 0.9 | | 6 | 20(-5.9) | 35 | [-5] | [10] | [22] | 50 | 299 | UR | 1.3 | SmallShort | | (-2) | 8 | 29 | 32 | 20 | 1,75 | 51 | | | | |
| 41 | Jun/7 | 12 | 13.18 | 13.39 | 13.52(-0.15) | 13.47(0) | 13.44(-0.07) | 13.47 | 0.6 | | 6 | 26(-4.1) | 0 | [-5] | [-2] | [3] | -2 | 109 | RG | 0.3 | Wait | | (-5) | -3 | -5 | 25 | 0 | -0.4,58 | 51 | | 42 | Jun/7 | 11 | 13.18 | 13.39 | 13.54(-0.15) | 13.47(0) | 13.45(0.07) | 13.49 | 0.7 | | 6 | 30(-4.7) | 10 | [-5] | [3] | [5] | -21 | 146 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 14 | 0 | -0.4,39 | 51 | | 43 | Jun/7 | 10 | 13.18 | 13.39 | 13.56(-0.15) | 13.47(0) | 13.45(0) | 13.46 | 0.6 | | 6 | 34(-2.3) | 25 | [-5] | [0] | [8] | -47 | 97 | UR | 0.1 | SmallShort | | (-5) | 0 | 22 | 7 | 0 | -0.6,18 | 51 | | 44 | Jun/7 | 9 | 13.18 | 13.39 | 13.58(-0.15) | 13.46(-0.15) | 13.44(-0.22) | 13.37 | 0.4 | | 6 | 37(0.7) | -10 | [-5] | [-10] | [-8] | -77 | -45 | DT | -0.4 | HoldShort? | | (-7) | -8 | -19 | -4 | -15 | -1.2,3 | 51 | | 45 | Jun/6 | 15 | 13.16 | 13.3 | 13.6(-0.07) | 13.48(-0.07) | 13.47(-0.15) | 13.45 | 0.7 | | 2 | 36(-1.4) | 0 | [-3] | [-6] | [-1] | -64 | -73 | RG | -0.1 | Wait? | | (-2) | -5 | -2 | 2 | -7 | -0.9,9 | 55 | | | | |
| 46 | Jun/6 | 14 | 13.16 | 13.3 | 13.61(-0.07) | 13.48(0) | 13.49(0.07) | 13.46 | 0.7 | | 2 | 37(0.7) | 5 | [-3] | [3] | [-5] | -67 | -14 | RG | -0.2 | Wait | | (-5) | 3 | -5 | -2 | -20 | -0.9,6 | 55 | | 47 | Jun/6 | 13 | 13.16 | 13.3 | 13.62(-0.07) | 13.48(0) | 13.49(0) | 13.48 | 0.7 | | 2 | 37(0.6) | 15 | [-3] | [1] | [3] | -66 | -23 | UR | 0 | SmallShort | | (0) | 0 | 10 | -4 | 0 | -0.9,7 | 55 | | 48 | Jun/6 | 12 | 13.16 | 13.3 | 13.62(0) | 13.49(-0.07) | 13.48(-0.07) | 13.44 | 0.6 | | 2 | 36(1.3) | 5 | [0] | [-2] | [-10] | -69 | -159 | DR | -0.3 | OpenShort | | (-5) | -3 | -14 | -23 | -15 | -1.2,11 | 55 | | 49 | Jun/6 | 11 | 13.16 | 13.3 | 13.62(0) | 13.5(-0.3) | 13.48(0) | 13.5 | 0.8 | | 2 | 35(-0.2) | 20 | [0] | [-4] | [-2] | -62 | -100 | DR | 0.1 | OpenShort | | (0) | 0 | -12 | -21 | 20 | -0.9,11 | 55 | | 50 | Jun/6 | 10 | 13.16 | 13.3 | 13.62(0) | 13.54(-0.22) | 13.48(0) | 13.55 | 0.9 | | 2 | 35(-0.1) | 25 | [0] | [-3] | [10] | -55 | -60 | RG | 0.4 | Wait | | (0) | 0 | 24 | -18 | 20 | -0.5,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|