|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.8100 One month high (close): $50.5100
CSCO Daily Change: 2.03% Daily StdDev 2.39% CSCO EMA_5_Trend: -0.53% 10Minute StdDev: $0.3332
Latest Price : $43.79(2.03%) | Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 44.47 | 44.4 | 43.36(0.02) | 43.22(0.05) | 43.16(0.4) | 43.66 | -0.6 | | -6 | 21(0.5) | 5 | [1] | [16] | [18] | 37 | 154 | RG | 1.7 | SmallShort | | (0) | 17 | 16 | 45 | 20 | 1,62 | 51 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.36(weak_hourly_sma_20 -0.69%) 43.22(weak_hourly_sma_10 -1.01%)
Resistance Levels: 44.4(daily_ema_10 1.69%) 44.47(daily_ema_20 1.86%)
|
| | | 2 | Jun/15 | 9 | 44.47 | 44.4 | 43.36(0) | 43.2(-0.02) | 42.99(0.14) | 43.49 | -0.7 | | -6 | 20(0) | 20 | [0] | [4] | [30] | -10 | 67 | UR | 1.7 | SmallShort? | | (0) | 6 | 65 | 25 | 20 | 0.5,28 | 51 | | 3 | Jun/14 | 15 | 44.78 | 44.55 | 43.35(-0.09) | 43.21(-0.16) | 42.93(-0.3) | 42.8 | -1 | | -7 | 20(6.9) | -50 | [-4] | [-19] | [-7] | -95 | -113 | DT | -0.4 | OpenShort? | | (-3) | -13 | -6 | -7 | -20 | -1.9,3 | 48 | | 4 | Jun/14 | 14 | 44.78 | 44.55 | 43.39(-0.18) | 43.28(-0.09) | 43.06(-0.3) | 42.86 | -1 | | -7 | 14(-3.9) | -50 | [-8] | [-19] | [-11] | -97 | -11 | DT | -0.8 | HoldShort | | (-4) | -13 | -11 | -17 | -20 | -2,3 | 48 | | 5 | Jun/14 | 13 | 44.78 | 44.55 | 43.47(-0.23) | 43.32(-0.05) | 43.19(-0.18) | 42.98 | -0.9 | | -7 | 17(-6) | -50 | [-10] | [-13] | [-4] | -85 | 80 | DT | -0.6 | HoldShort | | (-7) | -8 | 8 | -19 | -20 | -1.5,3 | 48 | | | | |
| 6 | Jun/14 | 12 | 44.78 | 44.55 | 43.57(-0.25) | 43.34(-0.09) | 43.27(-0.35) | 42.9 | -1 | | -7 | 23(-4.2) | -50 | [-11] | [-22] | [-13] | -74 | 21 | DT | -0.8 | OpenShort | | (-10) | -15 | -21 | -14 | -20 | -1.5,14 | 48 | | 7 | Jun/14 | 11 | 44.78 | 44.55 | 43.68(-0.21) | 43.38(-0.14) | 43.42(-0.16) | 43.12 | -0.9 | | -7 | 28(-3.2) | -50 | [-9] | [-14] | [-11] | -46 | 45 | DT | -0.6 | OpenShort | | (-9) | -7 | -29 | -1 | -14 | -1.1,32 | 48 | | 8 | Jun/14 | 10 | 44.78 | 44.55 | 43.77(-0.18) | 43.44(-0.07) | 43.49(-0.02) | 43.43 | -0.7 | | -7 | 31(-2.4) | -50 | [-8] | [-7] | [0] | -27 | 100 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | 5 | 16 | -0.6,38 | 48 | | 9 | Jun/14 | 9 | 44.78 | 44.55 | 43.85(-0.18) | 43.47(-0.07) | 43.5(0.09) | 43.49 | -0.7 | | -7 | 33(-1.9) | -50 | [-8] | [-2] | [5] | -33 | 130 | DP | -0 | OpenShort? | | (-7) | 4 | 6 | 8 | 20 | -0.6,32 | 48 | | 10 | Jun/13 | 15 | 45.07 | 44.78 | 43.93(-0.18) | 43.5(-0.02) | 43.46(0.14) | 43.42 | -0.8 | | -8 | 35(0.9) | -50 | [-8] | [1] | [-5] | -42 | 102 | RG | -0.1 | Wait? | | (-7) | 6 | -19 | 8 | -5 | -0.8,28 | 54 | | | | |
| 11 | Jun/13 | 14 | 45.07 | 44.78 | 44.01(-0.16) | 43.51(0.02) | 43.4(0.16) | 43.62 | -0.7 | | -8 | 34(-1.5) | -50 | [-7] | [3] | [6] | -43 | 118 | UR | 0.3 | SmallShort | | (-7) | 7 | 11 | 13 | 2 | -0.6,22 | 54 | | 12 | Jun/13 | 13 | 45.07 | 44.78 | 44.08(-0.18) | 43.5(0.02) | 43.33(-0.12) | 43.5 | -0.8 | | -8 | 36(-0.8) | -50 | [-8] | [-9] | [3] | -57 | 26 | DP | 0.2 | OpenShort | | (-7) | -5 | 4 | 8 | 2 | -0.8,13 | 54 | | 13 | Jun/13 | 12 | 45.07 | 44.78 | 44.16(-0.18) | 43.5(0) | 43.38(-0.14) | 43.46 | -0.8 | | -8 | 37(-0.5) | -50 | [-8] | [-10] | [6] | -66 | -12 | DP | 0.1 | OpenShort | | (-7) | -6 | 17 | 4 | 0 | -0.9,7 | 54 | | 14 | Jun/13 | 11 | 45.07 | 44.78 | 44.24(-0.23) | 43.49(-0.3) | 43.44(-0.21) | 43.28 | -0.9 | | -8 | 37(-0.1) | -50 | [-10] | [-20] | [4] | -81 | -37 | DP | -0.2 | OpenShort | | (-9) | -9 | 10 | -7 | 20 | -1.3,2 | 54 | | 15 | Jun/13 | 10 | 45.07 | 44.78 | 44.34(-0.27) | 43.62(-0.41) | 43.53(-0.21) | 43.17 | -0.9 | | -8 | 37(0.7) | -50 | [-11] | [-23] | [-3] | -82 | -35 | DT | -0.5 | HoldShort | | (-11) | -9 | -9 | -6 | 9 | -1.5,6 | 54 | | | | |
| 16 | Jun/13 | 9 | 45.07 | 44.78 | 44.46(-0.22) | 43.8(-0.43) | 43.62(-0.14) | 43.27 | -0.9 | | -8 | 36(1.4) | -50 | [-9] | [-20] | [-15] | -77 | -80 | DT | -0.5 | OpenShort? | | (-10) | -6 | -45 | -1 | -2 | -1.6,13 | 54 | | 17 | Jun/10 | 15 | 45.37 | 45.02 | 44.56(-0.18) | 43.99(-0.27) | 43.68(0.18) | 43.75 | -0.7 | | -6 | 35(2.5) | -50 | [-8] | [-2] | [4] | -60 | 52 | DP | 0.1 | OpenShort? | | (-7) | 8 | -2 | 9 | 20 | -1.1,18 | 59 | | 18 | Jun/10 | 14 | 45.37 | 45.02 | 44.64(-0.2) | 44.11(-0.27) | 43.6(0.14) | 43.77 | -0.7 | | -6 | 33(0.3) | -50 | [-8] | [-4] | [4] | -64 | 55 | DP | 0.2 | OpenShort | | (-8) | 6 | 6 | 13 | 0 | -1.2,16 | 59 | | 19 | Jun/10 | 13 | 45.37 | 45.02 | 44.73(-0.2) | 44.23(-0.29) | 43.54(-0.41) | 43.7 | -0.7 | | -6 | 32(1.1) | -50 | [-8] | [-27] | [2] | -75 | -129 | DP | 0.2 | OpenShort | | (-9) | -17 | 6 | 14 | -20 | -1.4,10 | 59 | | 20 | Jun/10 | 12 | 45.37 | 45.02 | 44.82(-0.22) | 44.36(-0.31) | 43.72(-0.59) | 43.63 | -0.8 | | -6 | 31(1.9) | -50 | [-9] | [-35] | [3] | -88 | -196 | DP | -0.1 | OpenShort | | (-8) | -25 | 11 | 18 | -20 | -1.7,5 | 59 | | | | |
| 21 | Jun/10 | 11 | 45.37 | 45.02 | 44.92(-0.2) | 44.5(-0.34) | 43.98(-0.7) | 43.51 | -0.8 | | -6 | 29(3.4) | -50 | [-8] | [-40] | [-3] | -104 | -283 | BT | -0.7 | OpenLong | | (-10) | -29 | 7 | 2 | -20 | -2.2,1 | 59 | | 22 | Jun/10 | 10 | 45.37 | 45.02 | 45.01(-0.22) | 44.65(-0.38) | 44.29(-0.74) | 43.43 | -0.9 | | -6 | 26(5.8) | -50 | [-9] | [-43] | [-13] | -118 | -313 | DT | -1.5 | HoldShort | | (-9) | -31 | -4 | -15 | -20 | -2.7,0 | 59 | | 23 | Jun/10 | 9 | 45.37 | 45.02 | 45.11(-0.18) | 44.82(-0.36) | 44.62(-0.65) | 43.47 | -0.9 | | -6 | 20(8.9) | -50 | [-8] | [-38] | [-47] | -143 | -343 | DT | -2.6 | HoldShort? | | (-9) | -27 | -96 | -29 | -20 | -3.7,0 | 59 | | 24 | Jun/9 | 15 | 45.59 | 45.18 | 45.19(-0.07) | 44.98(-0.2) | 44.91(-0.2) | 44.53 | -0.5 | | -6 | 11(2.4) | -50 | [-3] | [-14] | [-17] | -110 | -130 | DT | -1.5 | HoldShort? | | (-4) | -8 | -38 | -12 | -20 | -2.7,8 | 72 | | 25 | Jun/9 | 14 | 45.59 | 45.18 | 45.22(-0.04) | 45.07(-0.09) | 45(-0.04) | 44.95 | -0.3 | | -6 | 9(0.4) | -50 | [-2] | [-5] | [-3] | -72 | -28 | DT | -0.3 | OpenShort | | (-1) | -2 | -13 | 8 | 2 | -1.4,13 | 72 | | | | |
| 26 | Jun/9 | 13 | 45.59 | 45.18 | 45.24(-0.02) | 45.11(-0.07) | 45.02(0.02) | 45.09 | -0.2 | | -6 | 8(0.1) | -30 | [-1] | [-1] | [4] | -57 | -5 | DP | 0.4 | OpenShort | | (0) | 1 | 5 | 14 | 4 | -0.8,13 | 72 | | 27 | Jun/9 | 12 | 45.59 | 45.18 | 45.25(-0.04) | 45.14(-0.09) | 45.01(-0.02) | 45.03 | -0.2 | | -6 | 8(0.1) | -40 | [-2] | [-4] | [3] | -75 | -13 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | 4 | 4 | -1.2,5 | 72 | | 28 | Jun/9 | 11 | 45.59 | 45.18 | 45.27(-0.04) | 45.18(-0.13) | 45.02(-0.09) | 44.95 | -0.3 | | -6 | 8(0.8) | -50 | [-2] | [-8] | [-2] | -95 | -50 | DT | -0.4 | HoldShort | | (-2) | -4 | -1 | -2 | -11 | -1.8,0 | 72 | | 29 | Jun/9 | 10 | 45.59 | 45.18 | 45.29(-0.04) | 45.24(-0.09) | 45.06(-0.13) | 44.96 | -0.3 | | -6 | 7(-0.2) | -50 | [-2] | [-8] | [-5] | -100 | -60 | DT | -0.6 | CloseShort | | (-2) | -5 | -8 | -10 | -13 | -2,0 | 72 | | 30 | Jun/9 | 9 | 45.59 | 45.18 | 45.31(-0.11) | 45.28(-0.11) | 45.12(-0.2) | 45.05 | -0.2 | | -6 | 8(-1.2) | -50 | [-5] | [-12] | [-4] | -88 | 2 | DT | -0.4 | HoldShort? | | (-3) | -8 | -1 | -14 | -20 | -1.5,0 | 72 | | | | |
| 31 | Jun/8 | 15 | 45.8 | 45.17 | 45.36(-0.09) | 45.33(-0.07) | 45.21(-0.13) | 45.06 | -0.3 | | -7 | 9(-0.3) | -50 | [-4] | [-8] | [-7] | -88 | -8 | DT | -0.8 | HoldShort? | | (-5) | -5 | -2 | -28 | -18 | -1.5,0 | 37 | | 32 | Jun/8 | 14 | 45.8 | 45.17 | 45.4(-0.02) | 45.36(-0.07) | 45.27(-0.13) | 45.08 | -0.3 | | -7 | 9(0.3) | -50 | [-1] | [-7] | [-8] | -69 | -85 | DT | -0.9 | OpenShort | | (-4) | -5 | -3 | -24 | -20 | -1.5,19 | 37 | | 33 | Jun/8 | 13 | 45.8 | 45.17 | 45.41(-0.02) | 45.39(-0.04) | 45.33(-0.2) | 45.11 | -0.3 | | -7 | 9(0.6) | -50 | [-1] | [-9] | [-13] | -45 | -102 | DT | -1.1 | OpenShort | | (0) | -8 | -22 | -11 | -20 | -1.5,43 | 37 | | 34 | Jun/8 | 12 | 45.8 | 45.17 | 45.41(0) | 45.41(0.07) | 45.42(-0.04) | 45.36 | -0.2 | | -7 | 8(0) | -40 | [0] | [-0] | [-4] | -5 | -20 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | 2 | -18 | -0.3,53 | 37 | | 35 | Jun/8 | 11 | 45.8 | 45.17 | 45.41(0) | 45.38(0.04) | 45.44(-0.02) | 45.45 | -0.2 | | -7 | 8(-0.1) | -30 | [0] | [-0] | [3] | 4 | 5 | UR | 0.1 | SmallShort | | (0) | -1 | 8 | -3 | 4 | 0.2,49 | 37 | | | | |
| 36 | Jun/8 | 10 | 45.8 | 45.17 | 45.42(0.02) | 45.36(0.02) | 45.45(0.04) | 45.36 | -0.2 | | -7 | 8(-0.2) | -30 | [1] | [2] | [-1] | -13 | -20 | CR | -0.5 | HoldShort | | (0) | 2 | -2 | -5 | 0 | -0.3,45 | 37 | | 37 | Jun/8 | 9 | 45.8 | 45.17 | 45.41(-0.02) | 45.35(-0.02) | 45.43(-0.04) | 45.38 | -0.2 | | -7 | 8(0.1) | -50 | [-1] | [-2] | [-5] | -12 | 0 | DT | -0.3 | OpenShort? | | (1) | -2 | -13 | -3 | 0 | -0.2,43 | 37 | | 38 | Jun/7 | 15 | 46.02 | 45.07 | 45.41(0) | 45.36(0.04) | 45.45(0.13) | 45.52 | -0.2 | | -7 | 8(0.3) | -20 | [0] | [7] | [5] | 12 | 55 | UR | 0.4 | SmallShort? | | (0) | 5 | 3 | 15 | 15 | 0.5,49 | 33 | | 39 | Jun/7 | 14 | 46.02 | 45.07 | 45.42(-0.02) | 45.34(-0.02) | 45.39(0.15) | 45.49 | -0.2 | | -7 | 8(-0.1) | -25 | [-1] | [7] | [5] | 2 | 79 | UR | 0.5 | SmallShort | | (-1) | 6 | -2 | 16 | 20 | 0.4,42 | 33 | | 40 | Jun/7 | 13 | 46.02 | 45.07 | 45.43(0.02) | 45.35(-0.09) | 45.32(0.13) | 45.51 | -0.2 | | -7 | 8(0) | -10 | [1] | [5] | [12] | -3 | 35 | RG | 1 | SmallShort | | (0) | 5 | 13 | 24 | 20 | 0.4,37 | 33 | | | | |
| 41 | Jun/7 | 12 | 46.02 | 45.07 | 45.43(0) | 45.39(-0.11) | 45.32(0) | 45.37 | -0.3 | | -7 | 8(0.1) | -30 | [0] | [-1] | [4] | -34 | -10 | DP | 0.6 | OpenShort | | (-1) | 0 | 1 | 16 | 13 | -0.3,24 | 33 | | 42 | Jun/7 | 11 | 46.02 | 45.07 | 45.43(0) | 45.44(0.04) | 45.26(0.02) | 45.36 | -0.3 | | -7 | 8(-0.2) | -25 | [0] | [3] | [5] | -45 | -5 | UR | 0.5 | SmallShort | | (0) | 1 | 13 | 5 | -9 | -0.3,13 | 33 | | 43 | Jun/7 | 10 | 46.02 | 45.07 | 45.42(-0.02) | 45.42(-0.04) | 45.25(-0.09) | 45.21 | -0.3 | | -7 | 8(0.2) | -45 | [-1] | [-4] | [-2] | -74 | -52 | DT | -0.2 | OpenShort | | (-1) | -4 | 7 | -11 | -20 | -1.1,4 | 33 | | 44 | Jun/7 | 9 | 46.02 | 45.07 | 45.42(0) | 45.44(-0.04) | 45.29(-0.2) | 45.13 | -0.4 | | -7 | 8(0.1) | -50 | [0] | [-8] | [-10] | -82 | -122 | DR | -0.8 | HoldShort? | | (0) | -8 | -10 | -20 | -20 | -1.5,6 | 33 | | 45 | Jun/6 | 15 | 46.18 | 44.86 | 45.43(0.02) | 45.46(-0.04) | 45.38(-0.31) | 45.24 | -0.4 | | -10 | 8(0.1) | -50 | [1] | [-13] | [-9] | -60 | -139 | DR | -0.7 | OpenShort? | | (0) | -13 | -10 | -19 | -20 | -1,15 | 39 | | | | |
| 46 | Jun/6 | 14 | 46.18 | 44.86 | 45.43(0) | 45.48(0.02) | 45.52(-0.22) | 45.35 | -0.3 | | -10 | 8(-0.1) | -50 | [0] | [-8] | [-9] | -40 | -77 | DR | -0.9 | OpenShort | | (1) | -9 | -5 | -33 | -20 | -0.4,20 | 39 | | 47 | Jun/6 | 13 | 46.18 | 44.86 | 45.43(0) | 45.47(-0.02) | 45.62(0.09) | 45.41 | -0.3 | | -10 | 8(-0.1) | -50 | [0] | [4] | [-4] | -21 | 22 | CR | -1.1 | HoldShort | | (1) | 4 | 6 | -33 | -4 | -0.1,32 | 39 | | 48 | Jun/6 | 12 | 46.18 | 44.86 | 45.42(0.04) | 45.48(-0.04) | 45.58(-0.02) | 45.34 | -0.3 | | -10 | 8(-0.8) | -50 | [2] | [-0] | [-8] | -3 | -67 | DR | -1.2 | OpenShort | | (0) | -1 | -22 | -1 | -4 | -0.4,57 | 39 | | 49 | Jun/6 | 11 | 46.18 | 44.86 | 45.4(0.07) | 45.48(0) | 45.59(0.09) | 45.59 | -0.2 | | -10 | 9(-0.8) | -40 | [3] | [5] | [-5] | 58 | -9 | CR | 0 | HoldShort | | (3) | 4 | -28 | 19 | 13 | 0.9,85 | 39 | | 50 | Jun/6 | 10 | 46.18 | 44.86 | 45.37(0.11) | 45.5(0.09) | 45.55(0.24) | 45.91 | -0.1 | | -10 | 10(1) | -10 | [5] | [14] | [9] | 78 | 71 | RG | 1.5 | SmallShort | | (5) | 10 | 4 | 26 | 20 | 2.2,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|