|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.8500
CEMB Daily Change: 1.31% Daily StdDev 0.56% CEMB EMA_5_Trend: -0.43% 10Minute StdDev: $0.1218
Latest Price : $43.42(1.31%) | Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 44.21 | 43.99 | 43.37(-0.09) | (0) | 43.04(0.02) | 43.25 | -1.8 | | -11 | 73(-5.1) | -40 | [-16] | [-4] | [51] | -30 | 72 | DP | 0.5 | OpenShort? | | (-15) | 4 | 140 | 13 | 20 | -0.3,28 | 33 | Sample size 34 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.37(hourly_sma_20 0.28%) 43.99(daily_ema_10 1.71%) 44.21(daily_ema_20 2.22%)
|
| | | 2 | Jun/14 | 15 | 44.25 | 44.1 | 43.41(-0.16) | 43.1(-0.05) | 43.03(-0.16) | 42.89 | -2.7 | | -15 | 78(-10) | -50 | [-29] | [-46] | [-22] | -80 | 9 | DT | -0.3 | HoldShort? | | (-23) | -29 | -55 | -5 | -20 | -1.3,3 | 30 | | 3 | Jun/14 | 14 | 44.25 | 44.1 | 43.48(-0.14) | 43.1(0) | 43.1(0.02) | 43.03 | -2.4 | | -15 | 88(-5.8) | -50 | [-26] | [-9] | [-2] | -71 | 61 | DT | -0.2 | OpenShort | | (-27) | 4 | -3 | -3 | 0 | -1,4 | 30 | | 4 | Jun/14 | 13 | 44.25 | 44.1 | 43.54(-0.16) | 43.12(-0.07) | 43.09(-0.05) | 43.04 | -2.4 | | -15 | 94(-3.9) | -50 | [-30] | [-29] | [2] | -69 | 54 | DP | -0.1 | OpenShort | | (-27) | -9 | 8 | -1 | -7 | -1.1,9 | 30 | | 5 | Jun/14 | 12 | 44.25 | 44.1 | 43.61(-0.16) | 43.15(-0.19) | 43.11(-0.12) | 43.02 | -2.5 | | -15 | 98(-1.3) | -50 | [-30] | [-53] | [-18] | -65 | 5 | DT | -0.2 | OpenShort | | (-27) | -22 | -62 | 6 | 19 | -1.2,15 | 30 | | | | |
| 6 | Jun/14 | 10 | 44.25 | 44.1 | 43.68(-0.14) | 43.23(-0.16) | 43.16(-0.02) | 43.18 | -2.1 | | -15 | 99(-1.8) | -50 | [-26] | [-31] | [-4] | -61 | 40 | DT | 0 | OpenShort | | (-27) | -4 | -20 | 5 | 20 | -1,14 | 30 | | 7 | Jun/14 | 9 | 44.25 | 44.1 | 43.74(-0.11) | 43.3(-0.16) | 43.17(0.07) | 43.23 | -2 | | -15 | 101(-0.1) | -40 | [-20] | [-13] | [34] | -65 | 22 | DP | 0.1 | OpenShort? | | (-23) | 13 | 93 | 4 | 20 | -1,10 | 30 | | 8 | Jun/13 | 15 | 44.32 | 44.29 | 43.79(-0.16) | 43.37(-0.21) | 43.14(-0.02) | 42.99 | -3.5 | | -9 | 101(-26) | -50 | [-30] | [-36] | [-21] | -83 | -8 | DT | -0.3 | HoldShort? | | (-27) | -4 | -62 | 2 | -12 | -1.6,7 | 37 | | 9 | Jun/13 | 14 | 44.32 | 44.29 | 43.86(-0.14) | 43.46(-0.21) | 43.15(-0.09) | 43.15 | -3.1 | | -9 | 127(3.8) | -50 | [-26] | [-48] | [-9] | -76 | -30 | DT | 0 | OpenShort | | (-23) | -17 | -32 | 10 | -7 | -1.5,12 | 37 | | 10 | Jun/13 | 13 | 44.32 | 44.29 | 43.92(-0.14) | 43.55(-0.18) | 43.19(-0.28) | 43.23 | -2.9 | | -9 | 123(4.4) | -50 | [-26] | [-80] | [1] | -78 | -83 | DP | 0.1 | OpenShort | | (-23) | -52 | 0 | 15 | -19 | -1.5,10 | 37 | | | | |
| 11 | Jun/13 | 12 | 44.32 | 44.29 | 43.98(-0.14) | 43.63(-0.18) | 43.31(-0.28) | 43.23 | -2.9 | | -9 | 119(6.3) | -50 | [-26] | [-80] | [21] | -88 | -93 | DP | -0.2 | OpenShort | | (-23) | -52 | 62 | 12 | -19 | -1.7,5 | 37 | | 12 | Jun/13 | 11 | 44.32 | 44.29 | 44.04(-0.16) | 43.71(-0.3) | 43.43(-0.39) | 43.07 | -3.3 | | -9 | 113(14.8) | -50 | [-30] | [-113] | [-1] | -107 | -150 | BT | -0.8 | OpenLong | | (-30) | -72 | 8 | -4 | -20 | -2.3,1 | 37 | | 13 | Jun/13 | 10 | 44.32 | 44.29 | 44.11(-0.16) | 43.84(-0.3) | 43.6(-0.41) | 43.05 | -3.3 | | -9 | 98(22.7) | -50 | [-30] | [-116] | [-43] | -123 | -176 | DT | -1.5 | HoldShort | | (-27) | -76 | -112 | -8 | -20 | -2.9,0 | 37 | | 14 | Jun/13 | 9 | 44.32 | 44.29 | 44.18(-0.14) | 43.97(-0.23) | 43.78(-0.32) | 43.34 | -2.6 | | -9 | 75(16.9) | -50 | [-26] | [-92] | [-69] | -123 | -123 | DT | -1.5 | HoldShort? | | (-23) | -59 | -190 | -7 | -20 | -2.9,0 | 37 | | 15 | Jun/10 | 15 | 44.38 | 44.45 | 44.24(-0.07) | 44.07(-0.14) | 43.92(-0.07) | 43.84 | -1.9 | | -2 | 58(-17.4) | -50 | [-13] | [-32] | [-2] | -95 | -31 | DT | -0.4 | HoldShort? | | (-12) | -13 | -3 | 2 | -11 | -1.8,0 | 46 | | | | |
| 16 | Jun/10 | 14 | 44.38 | 44.45 | 44.27(-0.09) | 44.13(-0.11) | 43.95(-0.09) | 43.85 | -1.9 | | -2 | 76(6.8) | -50 | [-17] | [-35] | [-7] | -100 | -12 | DT | -0.5 | HoldShort | | (-15) | -17 | -15 | 0 | -20 | -2,0 | 46 | | 17 | Jun/10 | 13 | 44.38 | 44.45 | 44.31(-0.07) | 44.18(-0.09) | 43.99(-0.2) | 43.89 | -1.8 | | -2 | 69(6.4) | -50 | [-14] | [-54] | [-10] | -102 | -67 | DT | -0.5 | HoldShort | | (-12) | -39 | -27 | 5 | -20 | -2.2,3 | 46 | | 18 | Jun/10 | 12 | 44.38 | 44.45 | 44.34(-0.07) | 44.22(-0.09) | 44.08(-0.18) | 43.96 | -1.5 | | -2 | 62(6.8) | -50 | [-14] | [-50] | [-12] | -102 | -61 | DT | -0.7 | HoldShort | | (-12) | -35 | -33 | 6 | -20 | -2.2,3 | 46 | | 19 | Jun/10 | 11 | 44.38 | 44.45 | 44.37(-0.02) | 44.26(-0.09) | 44.16(-0.16) | 44.05 | -1.2 | | -2 | 56(6.7) | -40 | [-4] | [-43] | [1] | -100 | -93 | BT | -0.7 | OpenLong | | (-8) | -31 | 15 | -12 | -20 | -2.1,3 | 46 | | 20 | Jun/10 | 10 | 44.38 | 44.45 | 44.38(-0.05) | 44.3(-0.09) | 44.23(-0.16) | 44.01 | -1.3 | | -2 | 49(10.7) | -50 | [-10] | [-45] | [-13] | -117 | -69 | DT | -1.6 | HoldShort | | (-8) | -31 | -18 | -27 | -20 | -2.7,1 | 46 | | | | |
| 21 | Jun/10 | 9 | 44.38 | 44.45 | 44.4(-0.05) | 44.34(-0.09) | 44.3(-0.16) | 44.06 | -1.1 | | -2 | 38(12.6) | -50 | [-10] | [-45] | [-39] | -119 | -69 | DT | -2.2 | HoldShort? | | (-8) | -31 | -98 | -28 | -20 | -3.2,11 | 46 | | 22 | Jun/9 | 15 | 44.42 | 44.56 | 44.4(0) | 44.38(-0.02) | 44.3(0) | 44.32 | -0.4 | | 4 | 26(-3) | 15 | [0] | [-3] | [-9] | -64 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -23 | -6 | -2 | -1.4,21 | 59 | | 23 | Jun/9 | 14 | 44.42 | 44.56 | 44.4(0) | 44.38(0) | 44.37(0.02) | 44.38 | -0.2 | | 4 | 29(-0.7) | 25 | [0] | [3] | [1] | -36 | -4 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 6 | -2 | -0.6,29 | 59 | | 24 | Jun/9 | 13 | 44.42 | 44.56 | 44.4(0) | 44.39(-0.02) | 44.37(0) | 44.38 | -0.2 | | 4 | 29(-0.9) | 35 | [0] | [-3] | [2] | -36 | -10 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | -2 | -0.6,29 | 59 | | 25 | Jun/9 | 12 | 44.42 | 44.56 | 44.4(0) | 44.4(-0.05) | 44.36(-0.02) | 44.38 | -0.2 | | 4 | 30(-0.1) | 30 | [0] | [-10] | [2] | -46 | -16 | RG | 0.3 | Wait | | (0) | -4 | 0 | 5 | 9 | -0.6,19 | 59 | | | | |
| 26 | Jun/9 | 11 | 44.42 | 44.56 | 44.4(0) | 44.42(-0.02) | 44.37(-0.02) | 44.38 | -0.2 | | 4 | 30(0) | 40 | [0] | [-7] | [7] | -55 | -16 | RG | 0.1 | Wait | | (0) | -4 | 27 | -11 | -2 | -0.6,10 | 59 | | 27 | Jun/9 | 10 | 44.42 | 44.56 | 44.42(-0.05) | 44.43(-0.07) | 44.38(-0.07) | 44.31 | -0.5 | | 4 | 30(-2.4) | -50 | [-10] | [-24] | [-7] | -76 | 19 | DT | -1 | HoldShort | | (-3) | -14 | -8 | -19 | -7 | -1.5,12 | 59 | | 28 | Jun/9 | 9 | 44.42 | 44.56 | 44.44(-0.02) | 44.46(-0.04) | 44.41(-0.05) | 44.33 | -0.4 | | 4 | 33(0) | -25 | [-4] | [-16] | [-13] | -61 | -11 | DT | -1 | OpenShort? | | (-7) | -10 | -30 | -16 | -5 | -1.4,24 | 59 | | 29 | Jun/8 | 15 | 44.41 | 44.59 | 44.45(-0.02) | 44.48(0.02) | 44.43(-0.02) | 44.41 | 0 | | 6 | 33(-2.7) | 0 | [-4] | [-3] | [-3] | -23 | 8 | RG | -0.3 | Wait? | | (0) | -4 | -3 | -3 | -11 | -0.5,40 | 62 | | 30 | Jun/8 | 12 | 44.41 | 44.59 | 44.46(-0.02) | 44.47(0.02) | 44.44(-0.07) | 44.42 | 0 | | 6 | 35(-1.8) | 5 | [-4] | [-13] | [-5] | -18 | -7 | RG | -0.2 | Wait | | (-3) | -14 | -12 | -4 | -11 | -0.5,45 | 62 | | | | |
| 31 | Jun/8 | 11 | 44.41 | 44.59 | 44.47(-0.02) | 44.47(0) | 44.47(-0.02) | 44.45 | 0.2 | | 6 | 37(-1.6) | 0 | [-4] | [-5] | [-1] | -12 | 18 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -9 | -9 | -0.2,43 | 62 | | 32 | Jun/8 | 10 | 44.41 | 44.59 | 44.47(0) | 44.46(0.02) | 44.48(-0.04) | 44.44 | 0.1 | | 6 | 39(-1.2) | 25 | [0] | [-6] | [-1] | -15 | -22 | DR | -0.4 | OpenShort | | (-3) | -8 | 8 | -17 | -11 | -0.4,45 | 62 | | 33 | Jun/8 | 9 | 44.41 | 44.59 | 44.48(-0.02) | 44.45(0.02) | 44.5(-0.04) | 44.42 | 0 | | 6 | 40(0.5) | -5 | [-4] | [-7] | [-10] | -7 | 2 | RG | -0.8 | SmallLong? | | (-3) | -8 | -27 | -7 | 2 | -0.6,58 | 62 | | 34 | Jun/7 | 15 | 44.4 | 44.59 | 44.49(-0.02) | 44.44(0.02) | 44.52(0.04) | 44.49 | 0.4 | | 8 | 40(-3.3) | 10 | [-4] | [10] | [-10] | 14 | 36 | RG | -0.3 | Wait? | | (0) | 8 | -27 | 0 | -9 | 0,64 | 60 | | 35 | Jun/7 | 14 | 44.4 | 44.59 | 44.5(-0.02) | 44.43(0.02) | 44.5(0.09) | 44.56 | 0.6 | | 8 | 43(-2.8) | 45 | [-4] | [20] | [13] | 37 | 61 | UR | 0.6 | SmallShort | | (-3) | 18 | 27 | 18 | 13 | 0.6,72 | 60 | | | | |
| 36 | Jun/7 | 13 | 44.4 | 44.59 | 44.5(0) | 44.43(0) | 44.46(0.05) | 44.49 | 0.4 | | 8 | 46(-1.9) | 50 | [0] | [11] | [-1] | 13 | 15 | CR | 0.3 | HoldShort | | (-3) | 10 | -22 | 28 | 13 | -0.2,68 | 60 | | 37 | Jun/7 | 11 | 44.4 | 44.59 | 44.51(-0.02) | 44.43(0) | 44.44(0.09) | 44.55 | 0.6 | | 8 | 48(-1.5) | 50 | [-4] | [18] | [9] | 13 | 61 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 31 | 20 | 0.3,55 | 60 | | 38 | Jun/7 | 10 | 44.4 | 44.59 | 44.52(-0.02) | 44.42(-0.02) | 44.4(0.09) | 44.53 | 0.5 | | 8 | 49(-1.6) | 50 | [-4] | [16] | [24] | -18 | 51 | UR | 1.1 | SmallShort | | (-3) | 18 | 57 | 21 | 20 | 0.1,30 | 60 | | 39 | Jun/7 | 9 | 44.4 | 44.59 | 44.52(0) | 44.43(-0.04) | 44.36(0.02) | 44.38 | -0.1 | | 8 | 51(1.8) | 50 | [0] | [1] | [4] | -70 | -24 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | 5 | -5 | -1.2,10 | 60 | | 40 | Jun/6 | 15 | 44.38 | 44.57 | 44.53(-0.02) | 44.45(-0.04) | 44.35(-0.07) | 44.35 | -0.1 | | 6 | 49(2.6) | 15 | [-4] | [-19] | [-2] | -80 | -37 | RG | 0 | Wait? | | (-3) | -14 | -8 | 8 | -7 | -1.5,8 | 54 | | | | |
| 41 | Jun/6 | 14 | 44.38 | 44.57 | 44.54(-0.02) | 44.47(-0.07) | 44.38(-0.05) | 44.37 | -0 | | 6 | 46(2.5) | 20 | [-4] | [-18] | [0] | -81 | -30 | RG | -0.1 | Wait | | (-7) | -10 | -3 | 11 | -5 | -1.5,7 | 54 | | 42 | Jun/6 | 13 | 44.38 | 44.57 | 44.55(-0.02) | 44.5(-0.04) | 44.4(-0.09) | 44.38 | 0 | | 6 | 44(2.7) | 20 | [-4] | [-23] | [3] | -86 | -43 | RG | -0.2 | Wait | | (0) | -18 | 15 | -7 | -5 | -1.6,4 | 54 | | 43 | Jun/6 | 12 | 44.38 | 44.57 | 44.56(-0.02) | 44.52(-0.02) | 44.44(-0.11) | 44.34 | -0.2 | | 6 | 41(4.8) | 5 | [-4] | [-25] | [-4] | -103 | -59 | BT | -1 | OpenLong | | (-3) | -22 | 0 | -18 | -16 | -2.1,0 | 54 | | 44 | Jun/6 | 11 | 44.38 | 44.57 | 44.56(0) | 44.53(-0.09) | 44.49(-0.11) | 44.34 | -0.2 | | 6 | 36(3.6) | 5 | [0] | [-31] | [-23] | -113 | -84 | DR | -1.7 | HoldShort | | (-3) | -22 | -45 | -41 | -9 | -2.5,0 | 54 | | 45 | Jun/6 | 10 | 44.38 | 44.57 | 44.56(0) | 44.57(-0.04) | 44.54(-0.07) | 44.46 | 0.3 | | 6 | 33(-3) | 20 | [0] | [-18] | [-6] | -65 | -42 | DR | -1 | OpenShort | | (0) | -14 | -3 | -19 | -18 | -1.3,18 | 54 | | | | |
| 46 | Jun/6 | 9 | 44.38 | 44.57 | 44.56(0) | 44.59(-0.04) | 44.57(-0.04) | 44.47 | 0.4 | | 6 | 36(1.4) | 0 | [0] | [-12] | [-21] | -49 | -33 | DR | -1.1 | OpenShort? | | (3) | -8 | -52 | -22 | -4 | -1.1,29 | 54 | | 47 | Jun/3 | 15 | 44.39 | 44.56 | 44.57(-0.02) | 44.61(-0.02) | 44.57(0) | 44.61 | 0.9 | | 6 | 34(-1.6) | 15 | [-4] | [-2] | [6] | 9 | 35 | RG | 0.2 | Wait? | | (0) | 0 | 18 | -1 | 0 | 0.5,46 | 57 | | 48 | Jun/3 | 14 | 44.39 | 44.56 | 44.57(0) | 44.62(-0.02) | 44.59(0.02) | 44.56 | 0.7 | | 6 | 36(-0.1) | 20 | [0] | [3] | [-7] | -7 | 6 | CR | -0.3 | HoldShort | | (-3) | 4 | -18 | -2 | -2 | -0.2,48 | 57 | | 49 | Jun/3 | 13 | 44.39 | 44.56 | 44.57(0) | 44.63(0.02) | 44.58(-0.04) | 44.61 | 0.9 | | 6 | 36(-0.7) | 25 | [0] | [-5] | [1] | 17 | -3 | RG | 0.3 | Wait | | (0) | -8 | 3 | 6 | -11 | 0.3,59 | 57 | | 50 | Jun/3 | 12 | 44.39 | 44.56 | 44.58(-0.02) | 44.63(0) | 44.6(-0.04) | 44.6 | 0.8 | | 6 | 37(-0.9) | 5 | [-4] | [-8] | [1] | 13 | 13 | RG | 0 | Wait | | (0) | -8 | 0 | 4 | 0 | 0.2,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|