|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $74.4100 One month high (close): $90.8400
LGND Daily Change: -0.18% Daily StdDev 3.39% LGND EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $74.41(-0.18%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 83.46 | 81.71 | 75.91(-0.41) | 74.21(-0.35) | 73.85(0.22) | 74.08 | -2.2 | | -11 | 47(-3.5) | -50 | [-12] | [-6] | [9] | -58 | 233 | DP | 0.1 | OpenShort? | | (-9) | 7 | 9 | 6 | 20 | -0.9,15 | 42 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.21(hourly_sma_10 0.18%) 75.91(hourly_sma_20 2.47%) 81.71(daily_ema_10 10.3%) 83.46(daily_ema_20 12.66%)
|
| | | 2 | Jun/14 | 14 | 83.46 | 81.71 | 76.22(-0.54) | 74.47(-0.33) | 73.69(0.1) | 73.86 | -2.3 | | -11 | 50(-6.4) | -50 | [-16] | [-10] | [2] | -69 | 263 | DP | 0.1 | OpenShort | | (-13) | 3 | 0 | 4 | 10 | -1.1,9 | 42 | | 3 | Jun/14 | 13 | 83.46 | 81.71 | 76.63(-0.58) | 74.72(-0.33) | 73.62(-0.24) | 73.85 | -2.3 | | -11 | 57(-6.5) | -50 | [-17] | [-21] | [3] | -71 | 168 | DP | 0.1 | OpenShort | | (-16) | -7 | 8 | 6 | -11 | -1.2,9 | 42 | | 4 | Jun/14 | 12 | 83.46 | 81.71 | 77.08(-0.62) | 74.97(-0.4) | 73.8(-0.49) | 73.66 | -2.3 | | -11 | 63(-4.8) | -50 | [-18] | [-29] | [-5] | -77 | 67 | DT | -0.1 | HoldShort | | (-18) | -15 | -8 | 5 | -20 | -1.3,6 | 42 | | 5 | Jun/14 | 11 | 83.46 | 81.71 | 77.56(-0.62) | 75.27(-0.79) | 74.16(-0.55) | 73.85 | -2.3 | | -11 | 68(-3.3) | -50 | [-18] | [-37] | [12] | -80 | 13 | DP | -0.1 | OpenShort | | (-18) | -16 | 27 | 3 | 20 | -1.3,3 | 42 | | | | |
| 6 | Jun/14 | 10 | 83.46 | 81.71 | 78.04(-0.62) | 75.87(-0.68) | 74.57(-0.86) | 73.18 | -2.4 | | -11 | 71(0.3) | -50 | [-18] | [-44] | [-13] | -90 | -206 | DT | -0.5 | HoldShort | | (-20) | -25 | -12 | -2 | -20 | -1.6,0 | 42 | | 7 | Jun/14 | 9 | 83.46 | 81.71 | 78.53(-0.66) | 76.39(-0.55) | 75.22(-0.79) | 73.49 | -2.4 | | -11 | 71(0.8) | -50 | [-20] | [-41] | [-30] | -93 | -167 | DT | -0.6 | HoldShort? | | (-19) | -23 | -49 | -4 | -20 | -1.7,0 | 42 | | 8 | Jun/13 | 15 | 84.12 | 83.18 | 79.05(-0.54) | 76.81(-0.35) | 75.82(-0.42) | 74.76 | -2.5 | | -9 | 70(-8.7) | -50 | [-16] | [-26] | [-19] | -88 | -98 | DT | -0.4 | HoldShort? | | (-18) | -12 | -30 | -2 | -20 | -1.5,0 | 39 | | 9 | Jun/13 | 14 | 84.12 | 83.18 | 79.48(-0.54) | 77.08(-0.35) | 76.14(-0.31) | 75.53 | -2.3 | | -9 | 79(-0.3) | -50 | [-16] | [-23] | [-10] | -84 | -31 | DT | -0.2 | HoldShort | | (-15) | -9 | -16 | 1 | -20 | -1.4,1 | 39 | | 10 | Jun/13 | 13 | 84.12 | 83.18 | 79.91(-0.5) | 77.35(-0.35) | 76.38(-1.05) | 75.95 | -2.2 | | -9 | 79(0.7) | -50 | [-15] | [-44] | [-11] | -82 | -258 | DT | -0.1 | HoldShort | | (-16) | -31 | -19 | -1 | -20 | -1.3,1 | 39 | | | | |
| 11 | Jun/13 | 12 | 84.12 | 83.18 | 80.31(-0.48) | 77.62(-0.47) | 77.19(-0.5) | 76.46 | -2.1 | | -9 | 78(0.7) | -50 | [-14] | [-30] | [0] | -82 | -121 | DT | -0.3 | HoldShort | | (-14) | -15 | 2 | -2 | -4 | -1.3,1 | 39 | | 12 | Jun/13 | 11 | 84.12 | 83.18 | 80.7(-0.49) | 77.99(-0.7) | 77.58(-0.28) | 76.41 | -2.1 | | -9 | 78(1.2) | -50 | [-14] | [-27] | [0] | -88 | -102 | DT | -0.4 | OpenShort | | (-15) | -8 | 3 | -13 | 13 | -1.5,0 | 39 | | 13 | Jun/13 | 10 | 84.12 | 83.18 | 81.1(-0.61) | 78.54(-0.87) | 77.8(-0.37) | 76.32 | -2.1 | | -9 | 77(2) | -50 | [-18] | [-33] | [-7] | -80 | -66 | DT | -0.5 | OpenShort | | (-16) | -11 | -16 | -0 | -20 | -1.7,13 | 39 | | 14 | Jun/13 | 9 | 84.12 | 83.18 | 81.6(-0.51) | 79.23(-0.78) | 78.09(-0.28) | 76.74 | -2 | | -9 | 75(1.9) | -50 | [-15] | [-28] | [-41] | -77 | -151 | DT | -0.5 | OpenShort? | | (-17) | -8 | -116 | 7 | -20 | -1.8,18 | 39 | | 15 | Jun/10 | 15 | 84.72 | 84.82 | 82.02(-0.38) | 79.85(-0.41) | 78.31(0.38) | 79.93 | -1.6 | | -2 | 73(-21.7) | 10 | [-11] | [0] | [31] | -50 | 233 | UR | 0.6 | SmallShort? | | (-11) | 11 | 58 | 19 | 20 | -0.8,20 | 48 | | | | |
| 16 | Jun/10 | 14 | 84.72 | 84.82 | 82.33(-0.45) | 80.18(-0.63) | 78.01(-0.51) | 78.37 | -2.1 | | -2 | 94(3) | -50 | [-13] | [-30] | [8] | -79 | -149 | DP | 0.1 | OpenShort | | (-15) | -15 | 26 | 10 | -20 | -1.4,6 | 48 | | 17 | Jun/10 | 13 | 84.72 | 84.82 | 82.7(-0.46) | 80.69(-0.74) | 78.41(-1.08) | 77.66 | -2.4 | | -2 | 91(6.8) | -50 | [-14] | [-49] | [-4] | -97 | -413 | DT | -0.3 | OpenShort | | (-14) | -32 | 10 | 8 | -20 | -1.9,1 | 48 | | 18 | Jun/10 | 12 | 84.72 | 84.82 | 83.08(-0.44) | 81.29(-0.73) | 79.27(-1.37) | 77.39 | -2.5 | | -2 | 85(11.4) | -50 | [-13] | [-57] | [-24] | -108 | -580 | DT | -0.7 | HoldShort | | (-15) | -41 | -29 | 4 | -20 | -2.3,0 | 48 | | 19 | Jun/10 | 11 | 84.72 | 84.82 | 83.45(-0.35) | 81.89(-0.72) | 80.37(-1.27) | 78.18 | -2.2 | | -2 | 73(12.5) | -50 | [-10] | [-53] | [-20] | -110 | -595 | DT | -1 | HoldShort | | (-12) | -38 | -18 | -4 | -20 | -2.4,0 | 48 | | 20 | Jun/10 | 10 | 84.72 | 84.82 | 83.74(-0.32) | 82.48(-0.63) | 81.4(-1.17) | 78.66 | -2 | | -2 | 61(14.3) | -50 | [-10] | [-49] | [-36] | -120 | -582 | DT | -1.5 | HoldShort | | (-10) | -35 | -53 | -15 | -20 | -2.8,0 | 48 | | | | |
| 21 | Jun/10 | 9 | 84.72 | 84.82 | 84.01(-0.21) | 83(-0.48) | 82.36(-0.72) | 80.12 | -1.5 | | -2 | 46(10.5) | -50 | [-6] | [-32] | [-36] | -120 | -425 | DT | -1.6 | HoldShort? | | (-7) | -21 | -67 | -18 | -20 | -2.8,0 | 48 | | 22 | Jun/9 | 15 | 84.83 | 85.59 | 84.19(0.06) | 83.4(-0.32) | 82.96(-0.43) | 82.02 | -1 | | 2 | 36(-5.2) | -5 | [2] | [-18] | [-17] | -99 | -433 | DR | -0.9 | HoldShort? | | (-3) | -13 | -30 | -14 | -20 | -2,1 | 50 | | 23 | Jun/9 | 14 | 84.83 | 85.59 | 84.14(-0.01) | 83.67(-0.36) | 83.32(-0.11) | 82.87 | -0.7 | | 2 | 41(0.1) | 5 | [-0] | [-9] | [-5] | -75 | -167 | RG | -0.4 | Wait | | (4) | -3 | -14 | -8 | 11 | -1.1,3 | 50 | | 24 | Jun/9 | 13 | 84.83 | 85.59 | 84.15(-0.01) | 83.97(-0.27) | 83.41(-0.18) | 83.29 | -0.5 | | 2 | 41(0.2) | 5 | [-0] | [-10] | [-4] | -65 | -135 | RG | -0.1 | Wait | | (1) | -5 | -5 | -17 | -1 | -0.7,3 | 50 | | 25 | Jun/9 | 12 | 84.83 | 85.59 | 84.16(0.02) | 84.2(-0.32) | 83.56(-0.1) | 83.42 | -0.5 | | 2 | 41(-0.5) | 20 | [1] | [-8] | [1] | -57 | -138 | RG | -0.1 | Wait | | (-0) | -3 | 8 | -11 | 5 | -0.6,8 | 50 | | | | |
| 26 | Jun/9 | 11 | 84.83 | 85.59 | 84.14(0.08) | 84.47(-0.31) | 83.64(-0.29) | 83.2 | -0.6 | | 2 | 41(-3.6) | -5 | [2] | [-13] | [-14] | -50 | -269 | DR | -0.4 | OpenShort | | (0) | -9 | -21 | -19 | -20 | -0.8,20 | 50 | | 27 | Jun/9 | 10 | 84.83 | 85.59 | 84.07(0.07) | 84.73(-0.15) | 83.88(-0.17) | 83.8 | -0.4 | | 2 | 45(-1) | 15 | [2] | [-7] | [1] | -15 | -147 | RG | -0.1 | Wait | | (4) | -5 | 17 | -7 | -20 | -0.2,40 | 50 | | 28 | Jun/9 | 9 | 84.83 | 85.59 | 84.01(-0.07) | 84.86(-0.19) | 84.02(-0.6) | 83.31 | -0.5 | | 2 | 46(0.2) | -40 | [-2] | [-22] | [-18] | -25 | -163 | DT | -0.5 | OpenShort? | | (1) | -18 | -26 | -16 | -20 | -0.5,38 | 50 | | 29 | Jun/8 | 15 | 84.76 | 85.86 | 84.07(-0.06) | 85.02(0.01) | 84.53(-0.37) | 84.05 | -0.2 | | 3 | 46(2.3) | -15 | [-2] | [-11] | [-6] | 8 | -35 | DT | -0.4 | OpenShort? | | (-1) | -11 | 6 | -12 | -20 | -0,58 | 55 | | 30 | Jun/8 | 14 | 84.76 | 85.86 | 84.12(-0.02) | 85.01(-0.02) | 84.84(-0.56) | 83.89 | -0.3 | | 3 | 43(0) | -25 | [-1] | [-16] | [-14] | 7 | -151 | DT | -0.7 | OpenShort | | (-2) | -16 | -10 | -23 | -20 | -0.2,62 | 55 | | | | |
| 31 | Jun/8 | 13 | 84.76 | 85.86 | 84.14(-0.02) | 85.03(0.05) | 85.32(-0.34) | 84.18 | -0.2 | | 3 | 43(-0.2) | -25 | [-1] | [-9] | [-15] | 24 | -66 | DT | -0.9 | OpenShort | | (-0) | -10 | -17 | -17 | -20 | 0,74 | 55 | | 32 | Jun/8 | 12 | 84.76 | 85.86 | 84.16(0.02) | 84.99(0.44) | 85.61(-0.09) | 84.69 | -0 | | 3 | 44(0.3) | -25 | [1] | [4] | [-25] | 43 | 15 | CR | -0.7 | HoldShort | | (0) | -3 | -38 | -18 | -20 | 0.4,83 | 55 | | 33 | Jun/8 | 11 | 84.76 | 85.86 | 84.14(0.13) | 84.62(0.34) | 85.69(0.2) | 85.81 | 0.3 | | 3 | 43(1.6) | 30 | [4] | [12] | [4] | 76 | 117 | UT | 0.1 | OpenLong | | (3) | 6 | 6 | -4 | 20 | 1.3,93 | 55 | | 34 | Jun/8 | 10 | 84.76 | 85.86 | 84.03(0.15) | 84.33(0.26) | 85.52(0.4) | 85.63 | 0.3 | | 3 | 42(1.3) | 35 | [4] | [17] | [-3] | 76 | 138 | CR | 0.1 | OpenShort | | (4) | 12 | -21 | 1 | 20 | 1.2,96 | 55 | | 35 | Jun/8 | 9 | 84.76 | 85.86 | 83.9(0.1) | 84.11(0.37) | 85.18(0.52) | 86.25 | 0.5 | | 3 | 40(3.3) | 50 | [3] | [22] | [18] | 98 | 311 | UT | 0.9 | OpenLong? | | (6) | 15 | 24 | 14 | 20 | 1.9,100 | 55 | | | | |
| 36 | Jun/7 | 15 | 84.75 | 85.68 | 83.9(0) | 83.8(0.46) | 84.74(0.4) | 85.54 | 0.3 | | 4 | 37(0.4) | 30 | [0] | [19] | [11] | 87 | 310 | UR | 0.7 | SmallShort? | | (1) | 12 | 10 | 21 | 20 | 1.5,99 | 42 | | 37 | Jun/7 | 14 | 84.75 | 85.68 | 83.82(0.01) | 83.42(0.32) | 84.4(1.07) | 85.25 | 0.2 | | 4 | 37(0.1) | 50 | [0] | [37] | [14] | 73 | 429 | UT | 0.8 | OpenLong | | (0) | 31 | 11 | 24 | 20 | 1.3,90 | 42 | | 38 | Jun/7 | 13 | 84.75 | 85.68 | 83.81(-0.05) | 83.15(0.04) | 83.51(0.46) | 84.92 | 0.1 | | 4 | 37(-1.4) | 50 | [-2] | [14] | [27] | 57 | 299 | UR | 1.3 | SmallShort | | (-1) | 13 | 34 | 26 | 20 | 1,82 | 42 | | 39 | Jun/7 | 12 | 84.75 | 85.68 | 83.85(-0.07) | 83.12(-0.13) | 83.13(0.08) | 83.93 | -0.3 | | 4 | 38(-1.2) | 30 | [-2] | [1] | [12] | 25 | 100 | UR | 0.7 | SmallShort | | (-3) | 2 | -4 | 34 | 20 | 0.1,72 | 42 | | 40 | Jun/7 | 11 | 84.75 | 85.68 | 83.91(-0.08) | 83.23(-0.01) | 83.06(0.27) | 84.06 | -0.2 | | 4 | 39(-1.8) | 35 | [-2] | [8] | [12] | 1 | 168 | UR | 0.8 | SmallShort | | (-2) | 8 | 10 | 13 | 20 | 0.1,48 | 42 | | | | |
| 41 | Jun/7 | 10 | 84.75 | 85.68 | 83.98(-0.02) | 83.24(0.01) | 82.84(0.74) | 83.76 | -0.3 | | 4 | 41(-5.1) | 50 | [-1] | [22] | [38] | -21 | 177 | UR | 0.7 | SmallShort | | (-4) | 22 | 98 | 6 | 20 | -0.2,34 | 42 | | 42 | Jun/7 | 9 | 84.75 | 85.68 | 84(-0.28) | 83.23(-0.53) | 82.23(-0.68) | 81.02 | -1.2 | | 4 | 46(11) | -45 | [-8] | [-29] | [-32] | -76 | -236 | DT | -0.9 | OpenShort? | | (-8) | -20 | -66 | -4 | -20 | -2.1,27 | 42 | | 43 | Jun/6 | 15 | 84.52 | 85.44 | 84.24(-0.09) | 83.67(-0.06) | 82.79(-0.37) | 82.91 | -0.5 | | 1 | 35(2.3) | -25 | [-3] | [-13] | [-8] | -39 | -164 | DT | 0.1 | OpenShort? | | (-3) | -11 | -21 | 19 | -20 | -1.2,41 | 46 | | 44 | Jun/6 | 14 | 84.52 | 85.44 | 84.32(-0.2) | 83.72(0.07) | 83.1(-0.32) | 83.51 | -0.3 | | 1 | 33(-4.5) | -20 | [-6] | [-10] | [3] | -40 | 24 | DP | 0.4 | OpenShort | | (-2) | -9 | 13 | 6 | -20 | -0.8,30 | 46 | | 45 | Jun/6 | 13 | 84.52 | 85.44 | 84.49(-0.24) | 83.66(-0.21) | 83.37(-0.31) | 83.14 | -0.4 | | 1 | 37(-2.3) | -10 | [-7] | [-14] | [15] | -65 | 6 | DP | -0.2 | OpenShort | | (-7) | -9 | 54 | -18 | 0 | -1.1,13 | 46 | | | | |
| 46 | Jun/6 | 12 | 84.52 | 85.44 | 84.69(-0.25) | 83.84(-0.44) | 83.63(-0.71) | 81.61 | -0.9 | | 1 | 40(6.7) | -50 | [-7] | [-30] | [-27] | -95 | -284 | DT | -1.6 | OpenShort | | (-10) | -21 | -41 | -30 | -20 | -2.5,18 | 46 | | 47 | Jun/6 | 11 | 84.52 | 85.44 | 84.9(-0.13) | 84.21(-0.33) | 84.23(-0.4) | 82.79 | -0.5 | | 1 | 33(3.8) | -40 | [-4] | [-18] | [-25] | -57 | -219 | DT | -1.4 | OpenShort | | (-6) | -12 | -58 | -9 | -20 | -2,43 | 46 | | 48 | Jun/6 | 10 | 84.52 | 85.44 | 85.01(-0.07) | 84.49(-0.12) | 84.57(0.25) | 84.47 | -0 | | 1 | 29(-0.2) | -15 | [-2] | [5] | [-5] | -11 | 78 | RG | -0.1 | Wait | | (-1) | 7 | -19 | -4 | 20 | -0.6,54 | 46 | | 49 | Jun/6 | 9 | 84.52 | 85.44 | 85.07(-0.11) | 84.59(0.01) | 84.36(0.5) | 85.02 | 0.2 | | 1 | 29(-3.2) | 15 | [-3] | [14] | [11] | -5 | 228 | UR | 0.7 | SmallShort? | | (-1) | 15 | 24 | -2 | 20 | -0.1,48 | 46 | | 50 | Jun/3 | 15 | 84.79 | 85.45 | 85.16(-0.29) | 84.58(-0.18) | 83.94(-0.14) | 84.32 | -0.1 | | 0 | 32(-7.8) | -45 | [-9] | [-9] | [-3] | -31 | 159 | DT | 0.4 | OpenShort? | | (-5) | -4 | -8 | -10 | 11 | -0.8,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|