|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.2100 One month high (close): $28.6150
GBT Daily Change: -1.33% Daily StdDev 3.94% GBT EMA_5_Trend: -1.92% 10Minute StdDev: $0.2882
Latest Price : $22.21(-1.33%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 25.03 | 23.81 | 22.46(-0.13) | 22.53(0.13) | 22.5(-0.18) | 22.37 | -1.6 | | -15 | 16(-2.4) | -50 | [-3] | [-7] | [-16] | 5 | 43 | DT | -0.5 | OpenShort | | (-3) | -5 | -31 | -2 | -20 | -0.3,62 | 33 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 22.53(hourly_sma_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 22.46(hourly_sma_20 0.4%) 23.81(daily_ema_10 6.44%) 25.03(daily_ema_20 11.89%)
|
| | | 2 | Jun/14 | 13 | 25.03 | 23.81 | 22.49(-0.18) | 22.5(0.31) | 22.54(0.09) | 22.63 | -1.4 | | -15 | 18(-3.2) | -50 | [-5] | [2] | [5] | 31 | 256 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 13 | -13 | 0.5,68 | 33 | | 3 | Jun/14 | 12 | 25.03 | 23.81 | 22.53(-0.18) | 22.43(0.22) | 22.52(-0.22) | 22.53 | -1.5 | | -15 | 21(-2.7) | -50 | [-5] | [-7] | [-4] | 9 | 121 | DT | 0 | OpenShort | | (-5) | -6 | -3 | 0 | -20 | 0,59 | 33 | | 4 | Jun/14 | 11 | 25.03 | 23.81 | 22.57(-0.22) | 22.38(-0.13) | 22.57(0.04) | 22.56 | -1.5 | | -15 | 24(-2.7) | -50 | [-6] | [-5] | [16] | 12 | 222 | DP | -0 | OpenShort | | (-5) | 1 | 24 | 5 | 20 | -0,62 | 33 | | 5 | Jun/14 | 10 | 25.03 | 23.81 | 22.62(-0.31) | 22.41(-0.18) | 22.56(-0.09) | 22.36 | -1.6 | | -15 | 27(-2.9) | -50 | [-8] | [-10] | [-10] | -8 | 165 | DT | -0.4 | OpenShort | | (-7) | -2 | -31 | -1 | 9 | -0.6,57 | 33 | | | | |
| 6 | Jun/14 | 9 | 25.03 | 23.81 | 22.69(-0.26) | 22.41(0) | 22.58(0.53) | 22.62 | -1.4 | | -15 | 30(-4.2) | -50 | [-7] | [9] | [10] | 9 | 347 | UR | 0.1 | SmallShort? | | (-7) | 14 | 9 | 15 | 20 | -0.1,61 | 33 | | 7 | Jun/13 | 15 | 25.31 | 24.1 | 22.75(-0.35) | 22.45(0.18) | 22.46(0.58) | 22.54 | -1.7 | | -13 | 34(-5.3) | -50 | [-9] | [11] | [-6] | -4 | 385 | RG | 0.1 | Wait? | | (-8) | 15 | -29 | 17 | 13 | -0.4,56 | 30 | | 8 | Jun/13 | 14 | 25.31 | 24.1 | 22.83(-0.31) | 22.41(0.27) | 22.33(0.63) | 22.79 | -1.5 | | -13 | 39(-4.2) | -50 | [-8] | [14] | [19] | -5 | 425 | UR | 0.7 | SmallShort | | (-8) | 16 | 31 | 25 | 20 | -0.1,48 | 30 | | 9 | Jun/13 | 13 | 25.31 | 24.1 | 22.9(-0.35) | 22.35(0.09) | 22.19(-0.36) | 22.53 | -1.7 | | -13 | 43(-2.6) | -50 | [-9] | [-14] | [12] | -35 | 89 | DP | 0.5 | OpenShort | | (-10) | -9 | 19 | 14 | 20 | -0.5,28 | 30 | | 10 | Jun/13 | 12 | 25.31 | 24.1 | 22.98(-0.43) | 22.33(-0.22) | 22.27(-0.27) | 22.37 | -1.8 | | -13 | 46(-2.3) | -50 | [-11] | [-16] | [17] | -56 | 77 | DP | 0.1 | OpenShort | | (-10) | -7 | 35 | 4 | 20 | -0.8,14 | 30 | | | | |
| 11 | Jun/13 | 11 | 25.31 | 24.1 | 23.08(-0.52) | 22.38(-0.44) | 22.33(-0.4) | 22.08 | -2 | | -13 | 48(-2.2) | -50 | [-13] | [-22] | [5] | -79 | -27 | DP | -0.3 | OpenShort | | (-14) | -10 | 22 | -13 | 0 | -1.3,4 | 30 | | 12 | Jun/13 | 10 | 25.31 | 24.1 | 23.2(-0.6) | 22.48(-0.71) | 22.42(-0.4) | 21.9 | -2.1 | | -13 | 50(0.4) | -50 | [-15] | [-26] | [-12] | -78 | -81 | DT | -0.6 | HoldShort | | (-16) | -10 | -24 | -6 | -20 | -1.6,12 | 30 | | 13 | Jun/13 | 9 | 25.31 | 24.1 | 23.34(-0.51) | 22.64(-0.57) | 22.51(-0.04) | 22.1 | -2 | | -13 | 50(0.9) | -50 | [-13] | [-15] | [-33] | -68 | -51 | DT | -0.5 | OpenShort? | | (-16) | -1 | -92 | 3 | -20 | -1.5,20 | 30 | | 14 | Jun/10 | 15 | 25.48 | 24.45 | 23.46(-0.38) | 22.77(-0.18) | 22.52(0.63) | 22.89 | -1.7 | | -10 | 49(-7.2) | -50 | [-10] | [9] | [18] | -41 | 273 | UR | 0.5 | SmallShort? | | (-9) | 16 | 26 | 18 | 20 | -0.7,27 | 29 | | 15 | Jun/10 | 14 | 25.48 | 24.45 | 23.55(-0.38) | 22.81(-0.48) | 22.38(-0.22) | 22.67 | -1.9 | | -10 | 56(0.8) | -50 | [-10] | [-17] | [10] | -60 | -61 | DP | 0.3 | OpenShort | | (-13) | -6 | 8 | 15 | 20 | -1,15 | 29 | | | | |
| 16 | Jun/10 | 13 | 25.48 | 24.45 | 23.64(-0.3) | 22.92(-0.56) | 22.43(-0.49) | 22.6 | -1.9 | | -10 | 55(1.7) | -50 | [-8] | [-24] | [18] | -76 | -270 | DP | 0.2 | OpenShort | | (-10) | -12 | 44 | 13 | 14 | -1.3,7 | 29 | | 17 | Jun/10 | 12 | 25.48 | 24.45 | 23.71(-0.42) | 23.05(-0.82) | 22.54(-1.01) | 22.23 | -2.2 | | -10 | 54(5) | -50 | [-11] | [-41] | [-2] | -94 | -462 | DT | -0.4 | OpenShort | | (-11) | -26 | 6 | 5 | -20 | -1.8,1 | 29 | | 18 | Jun/10 | 11 | 25.48 | 24.45 | 23.81(-0.42) | 23.24(-0.9) | 22.77(-1.04) | 22.18 | -2.2 | | -10 | 49(6.5) | -50 | [-11] | [-43] | [-15] | -105 | -529 | DT | -0.8 | HoldShort | | (-12) | -26 | -10 | -1 | -20 | -2.2,0 | 29 | | 19 | Jun/10 | 10 | 25.48 | 24.45 | 23.91(-0.46) | 23.45(-0.8) | 23.01(-1.12) | 22.26 | -2.1 | | -10 | 42(9) | -50 | [-12] | [-44] | [-39] | -115 | -520 | DT | -1.2 | HoldShort | | (-11) | -28 | -71 | -5 | -20 | -2.6,0 | 29 | | 20 | Jun/10 | 9 | 25.48 | 24.45 | 24.02(-0.25) | 23.64(-0.59) | 23.27(-0.6) | 22.87 | -1.7 | | -10 | 33(3.9) | -50 | [-6] | [-27] | [-20] | -108 | -386 | DT | -0.8 | HoldShort? | | (-8) | -15 | -33 | 0 | -20 | -2.3,0 | 29 | | | | |
| 21 | Jun/9 | 15 | 25.56 | 24.75 | 24.08(-0.25) | 23.78(-0.59) | 23.41(-0.68) | 23.16 | -1.7 | | -7 | 29(1.7) | -50 | [-6] | [-28] | [-10] | -103 | -305 | DT | -0.6 | HoldShort? | | (-7) | -17 | -23 | 4 | -20 | -2.1,0 | 34 | | 22 | Jun/9 | 14 | 25.56 | 24.75 | 24.14(-0.17) | 23.92(-0.54) | 23.57(-0.63) | 23.36 | -1.6 | | -7 | 28(3.1) | -50 | [-4] | [-26] | [-5] | -100 | -309 | DT | -0.5 | HoldShort | | (-6) | -16 | -3 | 3 | -20 | -2,0 | 34 | | 23 | Jun/9 | 13 | 25.56 | 24.75 | 24.18(-0.12) | 24.05(-0.46) | 23.72(-0.71) | 23.39 | -1.5 | | -7 | 25(3.9) | -50 | [-3] | [-26] | [-12] | -108 | -386 | DT | -1 | HoldShort | | (-5) | -18 | -8 | -12 | -20 | -2.3,0 | 34 | | 24 | Jun/9 | 12 | 25.56 | 24.75 | 24.21(-0.12) | 24.16(-0.54) | 23.89(-0.5) | 23.46 | -1.5 | | -7 | 21(2.7) | -50 | [-3] | [-22] | [-18] | -115 | -317 | DT | -1.5 | HoldShort | | (-3) | -13 | -24 | -21 | -20 | -2.6,0 | 34 | | 25 | Jun/9 | 11 | 25.56 | 24.75 | 24.21(0) | 24.29(-0.29) | 24.01(-0.58) | 23.67 | -1.3 | | -7 | 18(1) | -50 | [0] | [-20] | [-25] | -108 | -380 | DR | -1.3 | HoldShort | | (-2) | -15 | -32 | -25 | -20 | -2.3,0 | 34 | | | | |
| 26 | Jun/9 | 10 | 25.56 | 24.75 | 24.24(-0.04) | 24.29(0) | 24.15(-0.37) | 23.96 | -1.1 | | -7 | 17(-0.3) | -50 | [-1] | [-11] | [-17] | -72 | -169 | DT | -0.8 | OpenShort | | (1) | -9 | -16 | -18 | -20 | -1.2,8 | 34 | | 27 | Jun/9 | 9 | 25.56 | 24.75 | 24.25(-0.25) | 24.36(-0.08) | 24.24(-0.57) | 24.11 | -1 | | -7 | 17(-3.7) | -50 | [-6] | [-19] | [-13] | -53 | 42 | DT | -0.5 | OpenShort? | | (-1) | -14 | -12 | -22 | -20 | -0.6,12 | 34 | | 28 | Jun/8 | 15 | 25.59 | 24.98 | 24.31(-0.29) | 24.36(0) | 24.38(-0.2) | 24.22 | -1 | | -5 | 21(-7.4) | -50 | [-7] | [-8] | [-4] | -34 | 186 | DT | -0.5 | OpenShort? | | (-6) | -5 | 10 | -21 | -20 | -0.3,24 | 37 | | 29 | Jun/8 | 14 | 25.59 | 24.98 | 24.38(-0.41) | 24.38(-0.08) | 24.43(-0.53) | 24.13 | -1 | | -5 | 28(-9.1) | -50 | [-11] | [-18] | [-12] | -17 | 168 | DT | -0.7 | OpenShort | | (-8) | -14 | -19 | -11 | -20 | -0.6,48 | 37 | | 30 | Jun/8 | 13 | 25.59 | 24.98 | 24.48(-0.33) | 24.4(0.04) | 24.56(-0.04) | 24.3 | -0.9 | | -5 | 37(-6.8) | -50 | [-9] | [-4] | [-14] | 13 | 243 | DT | -0.5 | OpenShort | | (-10) | -1 | -34 | 7 | -20 | -0.3,70 | 37 | | | | |
| 31 | Jun/8 | 12 | 25.59 | 24.98 | 24.56(-0.28) | 24.39(0.12) | 24.57(0.41) | 24.62 | -0.7 | | -5 | 44(-5.8) | -45 | [-7] | [9] | [6] | 29 | 389 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 13 | 20 | 0.1,76 | 37 | | 32 | Jun/8 | 11 | 25.59 | 24.98 | 24.63(-0.32) | 24.36(0.25) | 24.47(0.41) | 24.65 | -0.7 | | -5 | 50(-4.9) | -40 | [-8] | [11] | [11] | 16 | 417 | UR | 0.3 | SmallShort | | (-7) | 11 | 18 | 20 | 20 | 0,66 | 37 | | 33 | Jun/8 | 10 | 25.59 | 24.98 | 24.71(-0.32) | 24.3(0.16) | 24.37(0.25) | 24.48 | -0.8 | | -5 | 55(-4.3) | -50 | [-8] | [5] | [-6] | -7 | 279 | RG | 0.1 | Wait | | (-10) | 6 | -29 | 15 | 12 | -0.3,51 | 37 | | 34 | Jun/8 | 9 | 25.59 | 24.98 | 24.79(-0.28) | 24.26(0.33) | 24.31(0.33) | 24.75 | -0.6 | | -5 | 59(-3.3) | -20 | [-7] | [10] | [22] | -11 | 331 | UR | 0.5 | SmallShort? | | (-7) | 9 | 46 | 14 | 20 | -0,39 | 37 | | 35 | Jun/7 | 15 | 25.59 | 25.1 | 24.86(-0.24) | 24.18(0.21) | 24.23(0.08) | 24.33 | -0.9 | | -4 | 63(0.1) | -30 | [-6] | [2] | [6] | -43 | 43 | UR | 0.1 | SmallShort? | | (-11) | 2 | 15 | 3 | 0 | -0.6,22 | 32 | | | | |
| 36 | Jun/7 | 14 | 25.59 | 25.1 | 24.92(-0.16) | 24.13(-0.08) | 24.21(-0.16) | 24.19 | -1 | | -4 | 62(1.2) | -30 | [-4] | [-8] | [5] | -52 | -173 | DP | -0 | OpenShort | | (-7) | -4 | 7 | -0 | 20 | -0.8,18 | 32 | | 37 | Jun/7 | 13 | 25.59 | 25.1 | 24.96(-0.2) | 24.15(-0.37) | 24.25(0.08) | 24.13 | -1 | | -4 | 61(1.4) | -20 | [-5] | [-6] | [3] | -54 | -119 | DP | -0.1 | OpenShort | | (-4) | 2 | -11 | 1 | 20 | -0.9,19 | 32 | | 38 | Jun/7 | 12 | 25.59 | 25.1 | 25.01(-0.12) | 24.24(-0.57) | 24.23(0.08) | 24.23 | -1 | | -4 | 60(1.2) | -5 | [-3] | [-8] | [8] | -53 | -174 | RG | 0 | Wait | | (-5) | 2 | -4 | 1 | 20 | -0.9,20 | 32 | | 39 | Jun/7 | 11 | 25.59 | 25.1 | 25.04(-0.08) | 24.38(-0.69) | 24.21(0.33) | 24.27 | -0.9 | | -4 | 59(1.1) | 10 | [-2] | [-2] | [11] | -51 | -155 | RG | 0.1 | Wait | | (-3) | 8 | 2 | 6 | 20 | -0.9,22 | 32 | | 40 | Jun/7 | 10 | 25.59 | 25.1 | 25.06(-0.08) | 24.55(-0.77) | 24.13(0.33) | 24.25 | -0.9 | | -4 | 58(1.1) | -5 | [-2] | [-3] | [3] | -56 | -166 | RG | 0.1 | Wait | | (-3) | 8 | -11 | 5 | 20 | -1,19 | 32 | | | | |
| 41 | Jun/7 | 9 | 25.59 | 25.1 | 25.08(0.08) | 24.74(-0.64) | 24.05(0.04) | 24.35 | -0.9 | | -4 | 56(-1.5) | 20 | [2] | [-8] | [16] | -56 | -358 | RG | 0.4 | Wait? | | (-1) | 1 | 33 | 8 | 20 | -0.9,17 | 32 | | 42 | Jun/6 | 15 | 25.57 | 25.32 | 25.06(0.04) | 24.9(-0.84) | 24.04(-0.91) | 24.05 | -1 | | -6 | 58(0.3) | -40 | [1] | [-36] | [-7] | -69 | -656 | DR | 0 | OpenShort? | | (0) | -23 | -6 | 1 | -20 | -1.2,11 | 36 | | 43 | Jun/6 | 14 | 25.57 | 25.32 | 25.06(0) | 25.11(-0.79) | 24.26(-1.14) | 24.1 | -1 | | -6 | 58(-0.1) | -50 | [0] | [-42] | [-5] | -71 | -655 | DR | -0.2 | OpenShort | | (2) | -29 | 19 | -14 | -20 | -1.1,7 | 36 | | 44 | Jun/6 | 13 | 25.57 | 25.32 | 25.05(-0.04) | 25.31(-0.9) | 24.54(-1.8) | 23.93 | -1.1 | | -6 | 58(0.9) | -50 | [-1] | [-60] | [-16] | -81 | -846 | DT | -0.7 | HoldShort | | (-1) | -46 | 19 | -34 | -20 | -1.3,2 | 36 | | 45 | Jun/6 | 12 | 25.57 | 25.32 | 25.06(0.04) | 25.54(-0.7) | 24.99(-1.77) | 23.76 | -1.2 | | -6 | 57(-1.1) | -50 | [1] | [-57] | [-56] | -73 | -984 | DR | -1.5 | OpenShort | | (-1) | -45 | -70 | -42 | -20 | -1.6,17 | 36 | | | | |
| 46 | Jun/6 | 11 | 25.57 | 25.32 | 25.05(0.16) | 25.72(-0.19) | 25.44(-1.28) | 24.4 | -0.8 | | -6 | 58(-3.7) | -45 | [4] | [-37] | [-57] | -28 | -724 | DR | -1.2 | OpenShort | | (4) | -33 | -75 | -34 | -20 | -0.8,42 | 36 | | 47 | Jun/6 | 10 | 25.57 | 25.32 | 25.01(0.28) | 25.72(0) | 25.77(-0.77) | 25.11 | -0.3 | | -6 | 62(-2.5) | -45 | [7] | [-21] | [-33] | 21 | -412 | DR | -0.7 | OpenShort | | (9) | -20 | -48 | -19 | -20 | 0.1,68 | 36 | | 48 | Jun/6 | 9 | 25.57 | 25.32 | 24.94(0.24) | 25.77(0.31) | 25.97(-0.42) | 25.57 | 0 | | -6 | 64(0.4) | -45 | [6] | [-8] | [-20] | 54 | -82 | DR | -0.4 | OpenShort? | | (11) | -11 | -45 | 18 | -20 | 0.7,86 | 36 | | 49 | Jun/3 | 15 | 25.7 | 25.63 | 24.88(0.24) | 25.69(0.47) | 26.08(-0.08) | 26.01 | 0.2 | | -3 | 64(2) | 0 | [6] | [5] | [2] | 74 | 201 | RG | -0.1 | Wait? | | (9) | -2 | -2 | 25 | -19 | 1.2,94 | 54 | | 50 | Jun/3 | 14 | 25.7 | 25.63 | 24.82(0.2) | 25.57(0.55) | 26.1(0.35) | 26.03 | 0.2 | | -3 | 62(2.9) | 10 | [5] | [17] | [4] | 79 | 381 | RG | -0.1 | Wait | | (6) | 9 | -6 | 26 | 15 | 1.3,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|