|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.1000 One month high (close): $53.3100
APPN Daily Change: -0.56% Daily StdDev 7.4% APPN EMA_5_Trend: -3.92% 10Minute StdDev: $2.6161
Latest Price : $41.1(-0.56%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 47.6 | 47.61 | 43.79(-0.84) | 41.36(-0.12) | 40.7(-0.17) | 41.27 | -2 | | -4 | 88(-4.4) | -45 | [-11] | [-8] | [7] | -61 | 220 | DP | 0.2 | OpenShort | | (-12) | -2 | 15 | 9 | 12 | -0.9,12 | 55 | Sample size 50 Avg positive next hour return: 2.61%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.36(hourly_sma_10 0.22%) 43.79(hourly_sma_20 6.11%) 47.6(daily_ema_20 15.34%) 47.61(daily_ema_10 15.36%)
|
| | | 2 | Jun/14 | 12 | 47.6 | 47.61 | 44.16(-0.92) | 41.41(-0.65) | 40.77(-0.46) | 40.83 | -2.1 | | -4 | 92(-2.6) | -50 | [-12] | [-16] | [6] | -72 | 58 | DP | 0 | OpenShort | | (-13) | -6 | 3 | 6 | 20 | -1.1,6 | 55 | | 3 | Jun/14 | 11 | 47.6 | 47.61 | 44.57(-0.96) | 41.68(-1.42) | 40.96(-0.78) | 40.73 | -2.1 | | -4 | 95(-0.7) | -45 | [-13] | [-25] | [17] | -77 | -90 | DP | -0.1 | OpenShort | | (-13) | -11 | 19 | 1 | 20 | -1.2,3 | 55 | | 4 | Jun/14 | 10 | 47.6 | 47.61 | 45(-1.1) | 42.28(-1.61) | 41.28(-1.41) | 40.15 | -2.3 | | -4 | 96(1.8) | -50 | [-15] | [-36] | [-6] | -89 | -331 | DT | -0.4 | OpenShort | | (-14) | -19 | -10 | -4 | -20 | -1.6,1 | 55 | | 5 | Jun/14 | 9 | 47.6 | 47.61 | 45.5(-1.15) | 42.97(-1.31) | 41.87(-0.38) | 40.45 | -2.2 | | -4 | 94(-0.7) | -50 | [-16] | [-20] | [-24] | -90 | -58 | DT | -0.5 | HoldShort? | | (-15) | -5 | -40 | -3 | -20 | -1.7,3 | 55 | | | | |
| 6 | Jun/13 | 15 | 48.22 | 48.37 | 46.03(-0.9) | 43.54(-1.05) | 42.03(-0.05) | 41.69 | -2.1 | | -5 | 95(-3.2) | -50 | [-12] | [-13] | [-8] | -79 | -51 | DT | -0.1 | HoldShort? | | (-14) | -1 | -7 | 2 | -20 | -1.4,6 | 44 | | 7 | Jun/13 | 14 | 48.22 | 48.37 | 46.45(-0.96) | 44(-0.95) | 42.05(-0.83) | 41.91 | -2 | | -5 | 98(1.1) | -50 | [-13] | [-23] | [-13] | -77 | -239 | DT | -0 | OpenShort | | (-12) | -11 | -11 | 9 | -20 | -1.5,11 | 44 | | 8 | Jun/13 | 13 | 48.22 | 48.37 | 46.9(-0.91) | 44.42(-1.16) | 42.4(-2.03) | 42.25 | -1.9 | | -5 | 97(2.4) | -50 | [-12] | [-40] | [-12] | -81 | -597 | DT | -0.1 | OpenShort | | (-13) | -27 | -16 | 10 | -20 | -1.6,9 | 44 | | 9 | Jun/13 | 12 | 48.22 | 48.37 | 47.33(-0.84) | 44.94(-1.19) | 43.28(-1.77) | 42.75 | -1.8 | | -5 | 94(3.2) | -50 | [-11] | [-37] | [7] | -84 | -577 | DP | -0.2 | OpenShort | | (-12) | -24 | 41 | 6 | -20 | -1.6,6 | 44 | | 10 | Jun/13 | 11 | 48.22 | 48.37 | 47.73(-1.04) | 45.48(-1.62) | 44.06(-2.22) | 41.48 | -2.2 | | -5 | 91(10.3) | -50 | [-14] | [-46] | [-29] | -105 | -828 | DT | -0.9 | HoldShort | | (-14) | -30 | -12 | -10 | -20 | -2.2,0 | 44 | | | | |
| 11 | Jun/13 | 10 | 48.22 | 48.37 | 48.23(-1.03) | 46.23(-1.6) | 45.06(-2.17) | 41.85 | -2.1 | | -5 | 81(13.8) | -50 | [-14] | [-46] | [-49] | -112 | -831 | DT | -1.3 | HoldShort | | (-14) | -29 | -57 | -11 | -20 | -2.6,3 | 44 | | 12 | Jun/13 | 9 | 48.22 | 48.37 | 48.73(-0.71) | 46.98(-1.01) | 46.06(-0.82) | 43.69 | -1.5 | | -5 | 67(6.5) | -50 | [-10] | [-23] | [-49] | -103 | -526 | DT | -1.1 | HoldShort? | | (-11) | -11 | -86 | -3 | -20 | -2.4,7 | 44 | | 13 | Jun/10 | 15 | 48.98 | 49.27 | 49.08(-0.43) | 47.46(-0.54) | 46.44(-0.36) | 46.66 | -0.7 | | -1 | 61(3.5) | -15 | [-6] | [-10] | [0] | -75 | -156 | DT | 0.1 | OpenShort? | | (-7) | -5 | -1 | 9 | -9 | -1.3,8 | 50 | | 14 | Jun/10 | 14 | 48.98 | 49.27 | 49.29(-0.34) | 47.72(-0.65) | 46.61(-0.58) | 46.7 | -0.7 | | -1 | 57(2.6) | -5 | [-5] | [-14] | [5] | -79 | -330 | RG | 0 | Wait | | (-6) | -8 | 11 | 13 | -9 | -1.4,6 | 50 | | 15 | Jun/10 | 13 | 48.98 | 49.27 | 49.46(-0.38) | 48.03(-1.01) | 46.88(-1.1) | 46.31 | -0.8 | | -1 | 54(5.1) | -30 | [-5] | [-23] | [-3] | -93 | -536 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 5 | -20 | -1.8,2 | 50 | | | | |
| 16 | Jun/10 | 12 | 48.98 | 49.27 | 49.65(-0.36) | 48.52(-0.76) | 47.4(-1.04) | 46.38 | -0.8 | | -1 | 49(6.1) | -45 | [-5] | [-21] | [-11] | -102 | -556 | DT | -0.7 | HoldShort | | (-5) | -14 | 6 | 0 | -20 | -2.1,1 | 50 | | 17 | Jun/10 | 11 | 48.98 | 49.27 | 49.83(-0.34) | 48.89(-0.97) | 47.9(-1.18) | 46.17 | -0.9 | | -1 | 43(8.8) | -50 | [-5] | [-24] | [-29] | -118 | -685 | DT | -1.3 | HoldShort | | (-6) | -16 | -37 | -10 | -20 | -2.7,0 | 50 | | 18 | Jun/10 | 10 | 48.98 | 49.27 | 50(-0.2) | 49.37(-0.7) | 48.47(-0.74) | 47.48 | -0.5 | | -1 | 34(5) | -35 | [-3] | [-16] | [-17] | -107 | -485 | DT | -0.9 | HoldShort | | (-3) | -10 | -18 | -4 | -20 | -2.3,1 | 50 | | 19 | Jun/10 | 9 | 48.98 | 49.27 | 50.1(-0.16) | 49.72(-0.54) | 48.83(-0.71) | 48.13 | -0.3 | | -1 | 29(3.3) | -30 | [-2] | [-14] | [-16] | -102 | -405 | DT | -0.7 | HoldShort? | | (-2) | -10 | -20 | -7 | -20 | -2.1,1 | 50 | | 20 | Jun/9 | 15 | 49.23 | 49.27 | 50.18(-0.06) | 49.99(-0.46) | 49.18(-0.91) | 48.87 | -0.1 | | 0 | 26(1) | -15 | [-1] | [-15] | [-7] | -89 | -431 | DT | -0.4 | HoldShort? | | (-1) | -12 | 2 | -13 | -20 | -1.6,1 | 50 | | | | |
| 21 | Jun/9 | 14 | 49.23 | 49.27 | 50.21(-0.06) | 50.22(-0.53) | 49.63(-0.54) | 48.81 | -0.1 | | 0 | 25(1.4) | -20 | [-1] | [-10] | [-14] | -95 | -354 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -26 | -20 | -1.8,0 | 50 | | 22 | Jun/9 | 13 | 49.23 | 49.27 | 50.24(-0.04) | 50.49(-0.43) | 49.9(-0.74) | 49.07 | -0.1 | | 0 | 24(0.8) | -30 | [-1] | [-12] | [-17] | -82 | -378 | DT | -1.1 | HoldShort | | (-0) | -10 | -4 | -42 | -20 | -1.6,8 | 50 | | 23 | Jun/9 | 12 | 49.23 | 49.27 | 50.26(-0.02) | 50.71(-0.31) | 50.27(-0.71) | 49.23 | 0 | | 0 | 23(0.3) | -30 | [-0] | [-11] | [-20] | -50 | -356 | DT | -1.4 | OpenShort | | (-1) | -10 | -19 | -20 | -20 | -1.4,35 | 50 | | 24 | Jun/9 | 11 | 49.23 | 49.27 | 50.27(0.1) | 50.87(-0.06) | 50.63(-0.35) | 49.93 | 0.2 | | 0 | 23(-1.4) | -35 | [1] | [-4] | [-24] | -18 | -255 | DR | -1 | OpenShort | | (1) | -5 | -31 | -23 | -20 | -0.5,45 | 50 | | 25 | Jun/9 | 10 | 49.23 | 49.27 | 50.22(0.2) | 50.9(0.28) | 50.81(0.12) | 51.12 | 0.6 | | 0 | 24(0.2) | 20 | [3] | [5] | [7] | 44 | 10 | UT | 0.4 | OpenLong | | (3) | 2 | 27 | -5 | -12 | 1.2,64 | 50 | | | | |
| 26 | Jun/9 | 9 | 49.23 | 49.27 | 50.12(-0.02) | 50.76(-0.04) | 50.75(-0.65) | 50.12 | 0.3 | | 0 | 24(0.1) | -35 | [-0] | [-8] | [-18] | 11 | -141 | DT | -0.8 | OpenShort? | | (1) | -9 | -22 | -19 | -20 | 0,61 | 50 | | 27 | Jun/8 | 15 | 49.28 | 48.85 | 50.13(0.1) | 50.78(0.28) | 51.08(-0.14) | 50.95 | 0.5 | | -1 | 24(0.8) | -20 | [1] | [2] | [-4] | 52 | 27 | CR | -0.2 | HoldShort? | | (1) | -2 | 1 | -12 | -20 | 1.1,74 | 54 | | 28 | Jun/8 | 14 | 49.28 | 48.85 | 50.08(0.18) | 50.64(0.3) | 51.15(0.06) | 50.93 | 0.5 | | -1 | 23(0) | -10 | [2] | [5] | [-4] | 58 | 7 | CR | -0.3 | HoldShort | | (1) | 1 | 2 | -17 | -20 | 1.2,78 | 54 | | 29 | Jun/8 | 13 | 49.28 | 48.85 | 49.99(0.16) | 50.49(0.22) | 51.12(0.22) | 50.87 | 0.5 | | -1 | 23(-0.1) | -10 | [2] | [6] | [-5] | 67 | 69 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -18 | 12 | 1.2,87 | 54 | | 30 | Jun/8 | 12 | 49.28 | 48.85 | 49.91(0.22) | 50.38(0.36) | 51.01(0.49) | 51.19 | 0.6 | | -1 | 23(1.6) | 5 | [3] | [11] | [-1] | 89 | 156 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | -7 | 20 | 1.7,96 | 54 | | | | |
| 31 | Jun/8 | 11 | 49.28 | 48.85 | 49.8(0.26) | 50.2(0.44) | 50.76(0.57) | 51.47 | 0.7 | | -1 | 21(2.9) | 25 | [4] | [13] | [9] | 110 | 222 | UT | 1 | HoldLong | | (4) | 8 | 4 | 6 | 20 | 2.4,100 | 54 | | 32 | Jun/8 | 10 | 49.28 | 48.85 | 49.67(0.26) | 49.98(0.36) | 50.47(0.7) | 51.31 | 0.6 | | -1 | 19(2.7) | 40 | [4] | [14] | [17] | 120 | 248 | UT | 1.4 | HoldLong | | (4) | 10 | 15 | 18 | 20 | 2.8,100 | 54 | | 33 | Jun/8 | 9 | 49.28 | 48.85 | 49.54(0.14) | 49.8(0.28) | 50.12(0.54) | 50.76 | 0.5 | | -1 | 16(2.9) | 25 | [2] | [11] | [15] | 109 | 242 | UT | 1.3 | HoldLong? | | (3) | 7 | 15 | 23 | 20 | 2.4,99 | 54 | | 34 | Jun/7 | 15 | 49.67 | 47.95 | 49.47(-0.02) | 49.66(0.22) | 49.85(0.18) | 50.22 | 0.1 | | -1 | 13(2.1) | 0 | [-0] | [5] | [9] | 93 | 216 | UR | 0.9 | SmallShort? | | (1) | 2 | 5 | 28 | 20 | 1.8,98 | 48 | | 35 | Jun/7 | 14 | 49.67 | 47.95 | 49.48(-0.14) | 49.55(0.14) | 49.76(0.26) | 50.04 | 0.1 | | -1 | 11(-4.5) | 0 | [-2] | [5] | [7] | 66 | 317 | UR | 0.7 | SmallShort | | (-0) | 4 | 1 | 22 | 20 | 1.3,83 | 48 | | | | |
| 36 | Jun/7 | 13 | 49.67 | 47.95 | 49.55(-0.14) | 49.55(0) | 49.63(0.28) | 50.02 | 0.1 | | -1 | 15(-3.5) | 10 | [-2] | [4] | [12] | 41 | 305 | UR | 0.7 | SmallShort | | (-2) | 4 | 13 | 15 | 20 | 0.8,71 | 48 | | 37 | Jun/7 | 12 | 49.67 | 47.95 | 49.62(-0.2) | 49.48(-0.1) | 49.63(0) | 49.55 | -0 | | -1 | 19(-2.1) | -10 | [-3] | [-0] | [6] | 9 | 190 | UR | 0.1 | SmallShort | | (-3) | 0 | 2 | 11 | 20 | -0.1,61 | 48 | | 38 | Jun/7 | 11 | 49.67 | 47.95 | 49.72(-0.06) | 49.53(0.1) | 49.49(0.1) | 49.48 | -0 | | -1 | 21(-0.4) | -10 | [-1] | [3] | [-2] | 1 | 32 | RG | -0 | Wait | | (-3) | 1 | -5 | 10 | -20 | -0.3,58 | 48 | | 39 | Jun/7 | 10 | 49.67 | 47.95 | 49.75(-0.02) | 49.48(0.1) | 49.44(0.2) | 49.68 | 0 | | -1 | 21(0) | 5 | [-0] | [4] | [5] | -4 | 64 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 9 | 12 | -0.1,49 | 48 | | 40 | Jun/7 | 9 | 49.67 | 47.95 | 49.76(0.02) | 49.43(0.06) | 49.34(0.04) | 49.42 | -0.1 | | -1 | 21(-0.1) | -5 | [0] | [2] | [0] | -23 | -84 | RG | 0.1 | Wait? | | (-0) | 1 | 3 | 3 | -16 | -0.4,37 | 48 | | | | |
| 41 | Jun/6 | 15 | 49.32 | 47.64 | 49.75(0.08) | 49.4(0.06) | 49.32(-0.34) | 49.31 | -0 | | -2 | 21(0.2) | -15 | [1] | [-3] | [-5] | -30 | -260 | DR | -0 | OpenShort? | | (0) | -5 | -6 | 0 | -20 | -0.5,33 | 44 | | 42 | Jun/6 | 14 | 49.32 | 47.64 | 49.71(0.2) | 49.37(0.22) | 49.49(-0.12) | 49.52 | 0 | | -2 | 21(-2.7) | 0 | [3] | [1] | [-1] | -31 | -270 | CR | 0 | HoldShort | | (2) | -2 | 4 | -7 | -14 | -0.2,24 | 44 | | 43 | Jun/6 | 13 | 49.32 | 47.64 | 49.61(0.16) | 49.26(-0.06) | 49.55(0.08) | 49.38 | 0 | | -2 | 24(-1.7) | 5 | [2] | [2] | [2] | -33 | -190 | RG | -0.2 | Wait | | (3) | 1 | 8 | -15 | 18 | -0.2,22 | 44 | | 44 | Jun/6 | 12 | 49.32 | 47.64 | 49.53(0.16) | 49.29(-0.22) | 49.51(-0.02) | 49.09 | -0.1 | | -2 | 26(-2) | -5 | [2] | [-1] | [-3] | -30 | -260 | DR | -0.4 | OpenShort | | (2) | -0 | -7 | -12 | 20 | -0.4,30 | 44 | | 45 | Jun/6 | 11 | 49.32 | 47.64 | 49.45(0.2) | 49.4(-0.46) | 49.52(0.04) | 49.34 | 0 | | -2 | 28(-2.4) | 0 | [3] | [-1] | [0] | -11 | -213 | RG | -0.2 | Wait | | (3) | 1 | -19 | 2 | 20 | -0.1,42 | 44 | | | | |
| 46 | Jun/6 | 10 | 49.32 | 47.64 | 49.35(0.22) | 49.63(-0.32) | 49.5(0.43) | 50.06 | 0.2 | | -2 | 30(-1) | 15 | [3] | [5] | [13] | 11 | 21 | UT | 0.4 | OpenLong | | (4) | 6 | 3 | 7 | 20 | 0.6,46 | 44 | | 47 | Jun/6 | 9 | 49.32 | 47.64 | 49.24(0.18) | 49.79(-0.22) | 49.29(0.65) | 49.96 | 0.2 | | -2 | 31(0.2) | 25 | [2] | [8] | [15] | 6 | 135 | UT | 0.5 | OpenLong? | | (3) | 9 | 22 | 7 | 20 | 0.6,41 | 44 | | 48 | Jun/3 | 15 | 49.23 | 47.46 | 49.15(-0.1) | 49.9(-0.26) | 48.97(-0.18) | 49.15 | -0 | | -3 | 31(-0.1) | -30 | [-1] | [-4] | [-5] | -16 | 59 | DT | 0.1 | OpenShort? | | (1) | -2 | 0 | -5 | -20 | 0,34 | 40 | | 49 | Jun/3 | 14 | 49.23 | 47.46 | 49.2(0.14) | 50.03(-0.12) | 49.06(-0.49) | 49.14 | -0 | | -3 | 31(-0.9) | -25 | [2] | [-7] | [-9] | -11 | -276 | DR | 0.1 | OpenShort | | (-1) | -7 | 1 | -4 | -20 | -0,39 | 40 | | 50 | Jun/3 | 13 | 49.23 | 47.46 | 49.13(0.14) | 50.09(-0.02) | 49.3(-0.94) | 49.09 | -0 | | -3 | 32(-0.8) | -30 | [2] | [-12] | [-9] | -14 | -388 | DR | -0.2 | OpenShort | | (2) | -13 | 5 | -5 | -20 | -0,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|