|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $105.8200 One month high (close): $118.8200
IWC Daily Change: -0.08% Daily StdDev 1.9% IWC EMA_5_Trend: -2.29% 10Minute StdDev: $2.6822
Latest Price : $105.82(-0.08%) | Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 112.89 | 113.68 | 109.28(-0.47) | 106.32(-0.17) | 106.02(-0.15) | 105.83 | -1.9 | | -2 | 91(-6.3) | -50 | [-25] | [-22] | [-5] | -74 | 89 | DT | -0.1 | OpenShort | | (-27) | -8 | -17 | 1 | 4 | -1,1 | 48 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.32(hourly_sma_10 0.46%) 109.28(hourly_sma_20 3.26%) 112.89(daily_ema_20 6.67%) 113.68(daily_ema_10 7.42%)
|
| | | 2 | Jun/14 | 11 | 112.89 | 113.68 | 109.8(-0.44) | 106.5(-0.55) | 106.18(-0.15) | 106.16 | -1.8 | | -2 | 97(-3.5) | -50 | [-23] | [-32] | [12] | -73 | 52 | DP | -0 | OpenShort | | (-27) | -8 | 11 | 3 | 20 | -1,2 | 48 | | 3 | Jun/14 | 10 | 112.89 | 113.68 | 110.29(-0.45) | 107.09(-0.55) | 106.34(-0.2) | 105.95 | -1.9 | | -2 | 101(-1.1) | -50 | [-24] | [-35] | [0] | -79 | -10 | DT | -0.1 | HoldShort | | (-27) | -11 | -9 | 0 | 20 | -1.2,1 | 48 | | 4 | Jun/14 | 9 | 112.89 | 113.68 | 110.79(-0.45) | 107.68(-0.46) | 106.55(0.01) | 106.13 | -1.8 | | -2 | 102(-0.7) | -50 | [-24] | [-21] | [2] | -78 | 8 | DP | -0.1 | OpenShort? | | (-26) | 1 | 6 | 2 | -2 | -1.2,2 | 48 | | 5 | Jun/13 | 15 | 113.16 | 114.65 | 111.29(-0.45) | 108.18(-0.51) | 106.54(-0.08) | 106.01 | -2.1 | | -1 | 103(-7.2) | -50 | [-24] | [-28] | [-15] | -81 | -61 | DT | -0.1 | HoldShort? | | (-27) | -4 | -37 | 2 | -20 | -1.4,4 | 45 | | | | |
| 6 | Jun/13 | 14 | 113.16 | 114.65 | 111.79(-0.47) | 108.74(-0.43) | 106.62(-0.17) | 106.72 | -1.9 | | -1 | 110(-0.2) | -50 | [-25] | [-31] | [-4] | -79 | -49 | DT | 0 | HoldShort | | (-24) | -9 | -6 | 7 | -20 | -1.4,6 | 45 | | 7 | Jun/13 | 13 | 113.16 | 114.65 | 112.32(-0.47) | 109.21(-0.49) | 106.8(-0.96) | 106.83 | -1.9 | | -1 | 110(2.4) | -50 | [-25] | [-73] | [-5] | -83 | -274 | DT | 0 | OpenShort | | (-28) | -50 | -5 | 7 | -20 | -1.5,5 | 45 | | 8 | Jun/13 | 12 | 113.16 | 114.65 | 112.85(-0.46) | 109.75(-0.57) | 107.84(-0.86) | 106.93 | -1.8 | | -1 | 108(3.6) | -50 | [-24] | [-70] | [9] | -88 | -290 | DP | -0.3 | OpenShort | | (-27) | -45 | 38 | 5 | -20 | -1.6,2 | 45 | | 9 | Jun/13 | 11 | 113.16 | 114.65 | 113.37(-0.54) | 110.38(-0.83) | 108.78(-0.97) | 106.2 | -2.1 | | -1 | 104(8.3) | -50 | [-28] | [-84] | [-13] | -100 | -351 | DT | -0.7 | HoldShort | | (-29) | -51 | -12 | -9 | -20 | -2,0 | 45 | | 10 | Jun/13 | 10 | 113.16 | 114.65 | 113.98(-0.55) | 111.3(-0.85) | 109.84(-0.95) | 106.43 | -2 | | -1 | 96(10.1) | -50 | [-29] | [-83] | [-32] | -104 | -368 | DT | -1.1 | HoldShort | | (-30) | -50 | -64 | -6 | -20 | -2.3,4 | 45 | | | | |
| 11 | Jun/13 | 9 | 113.16 | 114.65 | 114.61(-0.46) | 112.25(-0.75) | 110.89(-0.65) | 107.67 | -1.6 | | -1 | 86(9.9) | -50 | [-24] | [-64] | [-82] | -104 | -331 | DT | -1.1 | HoldShort? | | (-29) | -34 | -214 | -3 | -20 | -2.4,6 | 45 | | 12 | Jun/10 | 15 | 113.45 | 115.79 | 115.14(-0.28) | 113.1(-0.34) | 111.62(-0.03) | 111.99 | -0.5 | | 9 | 76(-8.9) | 10 | [-15] | [-15] | [6] | -73 | -14 | RG | 0.1 | Wait? | | (-16) | -2 | 12 | 9 | 5 | -1.2,7 | 58 | | 13 | Jun/10 | 14 | 113.45 | 115.79 | 115.46(-0.3) | 113.49(-0.35) | 111.65(-0.28) | 111.74 | -0.6 | | 9 | 85(2.1) | -0 | [-17] | [-30] | [6] | -85 | -91 | RG | 0 | Wait | | (-17) | -15 | 21 | 8 | -20 | -1.5,3 | 58 | | 14 | Jun/10 | 13 | 113.45 | 115.79 | 115.81(-0.29) | 113.89(-0.44) | 111.96(-0.72) | 111.32 | -0.7 | | 9 | 83(6.2) | -30 | [-16] | [-56] | [-8] | -94 | -282 | DT | -0.3 | OpenShort | | (-18) | -40 | -12 | 8 | -20 | -1.8,1 | 58 | | 15 | Jun/10 | 12 | 113.45 | 115.79 | 116.15(-0.27) | 114.39(-0.38) | 112.77(-0.74) | 111.57 | -0.6 | | 9 | 76(7.4) | -30 | [-15] | [-55] | [-5] | -99 | -307 | DT | -0.5 | OpenShort | | (-17) | -41 | 6 | 6 | -20 | -2,1 | 58 | | | | |
| 16 | Jun/10 | 11 | 113.45 | 115.79 | 116.46(-0.27) | 114.83(-0.53) | 113.61(-0.86) | 111.46 | -0.7 | | 9 | 69(11.4) | -30 | [-15] | [-66] | [-21] | -110 | -376 | DT | -1 | HoldShort | | (-16) | -47 | -36 | -6 | -20 | -2.4,0 | 58 | | 17 | Jun/10 | 10 | 113.45 | 115.79 | 116.77(-0.23) | 115.44(-0.43) | 114.59(-0.64) | 112.19 | -0.4 | | 9 | 58(11.5) | -30 | [-13] | [-51] | [-29] | -118 | -322 | DT | -1.4 | HoldShort | | (-13) | -35 | -55 | -13 | -20 | -2.7,0 | 58 | | 18 | Jun/10 | 9 | 113.45 | 115.79 | 117.04(-0.2) | 115.94(-0.36) | 115.33(-0.43) | 113.31 | -0 | | 9 | 46(9.5) | -30 | [-11] | [-37] | [-40] | -117 | -228 | DT | -1.5 | HoldShort? | | (-11) | -24 | -93 | -15 | -20 | -2.7,1 | 58 | | 19 | Jun/9 | 15 | 113.25 | 116.04 | 117.28(-0.04) | 116.36(-0.26) | 115.83(-0.16) | 115.24 | 0.6 | | 13 | 37(5.8) | 30 | [-2] | [-15] | [-12] | -92 | -170 | RG | -0.5 | Wait? | | (-7) | -9 | -31 | -3 | -12 | -1.9,6 | 64 | | 20 | Jun/9 | 14 | 113.25 | 116.04 | 117.33(-0.02) | 116.66(-0.27) | 116.02(-0.04) | 115.89 | 0.8 | | 13 | 31(0.7) | 40 | [-1] | [-8] | [-5] | -78 | -109 | RG | -0.1 | Wait | | (-1) | -2 | -18 | 3 | 8 | -1.4,7 | 64 | | | | |
| 21 | Jun/9 | 13 | 113.25 | 116.04 | 117.33(0) | 116.97(-0.18) | 116.07(-0.18) | 116.27 | 0.9 | | 13 | 30(0) | 50 | [0] | [-13] | [5] | -72 | -135 | RG | 0.2 | Wait | | (0) | -10 | 16 | -2 | -1 | -1.1,6 | 64 | | 22 | Jun/9 | 12 | 113.25 | 116.04 | 117.35(-0.03) | 117.18(-0.21) | 116.28(-0.23) | 115.93 | 0.8 | | 13 | 30(1.1) | 35 | [-2] | [-17] | [-2] | -82 | -147 | RG | -0.4 | Wait | | (-1) | -13 | 6 | -7 | -20 | -1.4,3 | 64 | | 23 | Jun/9 | 11 | 113.25 | 116.04 | 117.38(-0.03) | 117.43(-0.25) | 116.55(-0.32) | 115.8 | 0.8 | | 13 | 29(1.3) | 10 | [-2] | [-23] | [-14] | -88 | -180 | RG | -0.8 | SmallLong | | (-2) | -18 | -19 | -27 | -20 | -1.6,2 | 64 | | 24 | Jun/9 | 10 | 113.25 | 116.04 | 117.42(-0.02) | 117.73(-0.16) | 116.92(-0.32) | 116.2 | 0.9 | | 13 | 28(0.6) | 25 | [-1] | [-21] | [-6] | -66 | -161 | RG | -0.8 | SmallLong | | (-1) | -18 | 6 | -21 | -20 | -1.3,17 | 64 | | 25 | Jun/9 | 9 | 113.25 | 116.04 | 117.44(-0.03) | 117.92(-0.14) | 117.3(-0.48) | 116.07 | 0.8 | | 13 | 27(1.4) | 5 | [-2] | [-29] | [-33] | -60 | -210 | RG | -1.4 | SmallLong? | | (-2) | -27 | -66 | -29 | -20 | -1.5,28 | 64 | | | | |
| 26 | Jun/8 | 15 | 112.82 | 115.7 | 117.48(0.02) | 118.09(-0.02) | 117.87(-0.19) | 117.46 | 1.3 | | 15 | 26(2) | 45 | [1] | [-7] | [-4] | -6 | -68 | DR | -0.5 | OpenShort? | | (2) | -11 | 8 | -23 | -20 | -0,44 | 71 | | 27 | Jun/8 | 14 | 112.82 | 115.7 | 117.46(0.03) | 118.11(-0.03) | 118.09(-0.19) | 117.28 | 1.2 | | 15 | 24(-0.8) | 35 | [2] | [-7] | [-12] | -2 | -97 | DR | -0.9 | OpenShort | | (1) | -11 | -10 | -31 | -20 | -0.2,53 | 71 | | 28 | Jun/8 | 13 | 112.82 | 115.7 | 117.42(0.04) | 118.15(-0.05) | 118.31(-0.21) | 117.49 | 1.3 | | 15 | 24(-0.8) | 25 | [2] | [-9] | [-17] | 27 | -82 | DR | -0.9 | OpenShort | | (3) | -12 | -34 | -20 | -20 | 0.1,74 | 71 | | 29 | Jun/8 | 12 | 112.82 | 115.7 | 117.37(0.09) | 118.21(0.18) | 118.56(0.02) | 118.22 | 1.5 | | 15 | 25(0) | 50 | [5] | [11] | [-15] | 63 | -15 | CR | -0.4 | HoldShort | | (4) | 1 | -32 | -9 | -20 | 0.9,90 | 71 | | 30 | Jun/8 | 11 | 112.82 | 115.7 | 117.27(0.12) | 118(0.23) | 118.54(0.19) | 118.91 | 1.7 | | 15 | 25(1.5) | 50 | [7] | [22] | [5] | 90 | 68 | UT | 0.4 | OpenLong | | (7) | 11 | 17 | -4 | 4 | 1.8,95 | 71 | | | | |
| 31 | Jun/8 | 10 | 112.82 | 115.7 | 117.13(0.1) | 117.73(0.19) | 118.32(0.19) | 118.56 | 1.6 | | 15 | 24(1.2) | 50 | [6] | [21] | [4] | 88 | 68 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | -1 | 13 | 1.7,95 | 71 | | 32 | Jun/8 | 9 | 112.82 | 115.7 | 117.01(0.08) | 117.51(0.14) | 118.1(0.1) | 118.36 | 1.5 | | 15 | 23(1.4) | 50 | [4] | [14] | [-3] | 89 | 66 | CR | 0.3 | OpenShort? | | (6) | 6 | -13 | 3 | 15 | 1.7,96 | 71 | | 33 | Jun/7 | 15 | 112.38 | 114.91 | 116.92(0.09) | 117.34(0.2) | 117.98(0.09) | 118.63 | 1.8 | | 14 | 21(2.4) | 50 | [5] | [15] | [11] | 101 | 82 | UT | 0.9 | HoldLong? | | (5) | 5 | 20 | 9 | 20 | 2.2,96 | 60 | | 34 | Jun/7 | 14 | 112.38 | 114.91 | 116.81(0.06) | 117.1(0.13) | 117.87(0.35) | 118.21 | 1.6 | | 14 | 19(2.4) | 50 | [3] | [28] | [10] | 90 | 149 | UT | 0.5 | OpenLong | | (4) | 19 | 17 | 9 | 20 | 2.1,87 | 60 | | 35 | Jun/7 | 13 | 112.38 | 114.91 | 116.74(0.03) | 116.95(0.08) | 117.46(0.27) | 117.84 | 1.5 | | 14 | 16(1.4) | 50 | [2] | [21] | [8] | 79 | 128 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 2 | 20 | 1.9,81 | 60 | | | | |
| 36 | Jun/7 | 12 | 112.38 | 114.91 | 116.7(0.01) | 116.86(0.03) | 117.14(0.18) | 117.56 | 1.5 | | 14 | 15(0.6) | 50 | [1] | [15] | [8] | 75 | 104 | UT | 0.8 | HoldLong | | (2) | 10 | -5 | 43 | 20 | 1.6,85 | 60 | | 37 | Jun/7 | 11 | 112.38 | 114.91 | 116.69(0.04) | 116.82(0.12) | 116.93(0.2) | 117.67 | 1.5 | | 14 | 14(1.7) | 50 | [2] | [19] | [2] | 62 | 91 | UT | 1.5 | OpenLong | | (2) | 11 | -18 | 33 | 20 | 1.9,64 | 60 | | 38 | Jun/7 | 10 | 112.38 | 114.91 | 116.64(0.08) | 116.68(0.14) | 116.7(0.31) | 118.06 | 1.6 | | 14 | 13(3.7) | 50 | [4] | [26] | [39] | 73 | 118 | UT | 3 | OpenLong | | (3) | 17 | 88 | 30 | 20 | 3.2,43 | 60 | | 39 | Jun/7 | 9 | 112.38 | 114.91 | 116.55(0.03) | 116.52(-0.02) | 116.34(-0.09) | 116.22 | 1.1 | | 14 | 9(-1.9) | 50 | [2] | [-1] | [-4] | -54 | -84 | DR | -0.4 | OpenShort? | | (-1) | -5 | -1 | -17 | -15 | -1,21 | 60 | | 40 | Jun/6 | 15 | 111.85 | 114.09 | 116.52(0.05) | 116.52(0) | 116.44(-0.12) | 116.24 | 1.3 | | 10 | 11(-4.6) | 50 | [3] | [-3] | [-7] | -37 | -101 | DR | -0.5 | OpenShort? | | (2) | -7 | -10 | -13 | -18 | -0.7,31 | 64 | | | | |
| 41 | Jun/6 | 14 | 111.85 | 114.09 | 116.46(0.06) | 116.54(0.04) | 116.58(-0.09) | 116.45 | 1.4 | | 10 | 15(-2) | 50 | [3] | [-0] | [-6] | -18 | -85 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -22 | -11 | -0,32 | 64 | | 42 | Jun/6 | 13 | 111.85 | 114.09 | 116.39(0.07) | 116.49(-0.01) | 116.69(0.02) | 116.53 | 1.4 | | 10 | 17(-2.7) | 50 | [4] | [4] | [1] | -4 | -55 | UT | -0.3 | OpenLong | | (3) | 1 | 12 | -19 | 4 | 0.2,41 | 64 | | 43 | Jun/6 | 12 | 111.85 | 114.09 | 116.31(0.08) | 116.5(-0.02) | 116.67(-0.03) | 116.27 | 1.4 | | 10 | 20(-4.1) | 50 | [5] | [1] | [-11] | 3 | -88 | CR | -0.6 | HoldShort | | (3) | -2 | -21 | -18 | -15 | -0.1,55 | 64 | | 44 | Jun/6 | 11 | 111.85 | 114.09 | 116.22(0.15) | 116.52(-0.01) | 116.71(0.07) | 116.71 | 1.5 | | 10 | 24(-5.8) | 50 | [8] | [8] | [-1] | 47 | -93 | CR | 0 | HoldShort | | (6) | 4 | -8 | 4 | 17 | 0.6,82 | 64 | | 45 | Jun/6 | 10 | 111.85 | 114.09 | 116.05(0.11) | 116.53(-0.02) | 116.63(0.12) | 116.89 | 1.5 | | 10 | 30(-1.5) | 50 | [6] | [10] | [-0] | 54 | -9 | UT | 0.3 | OpenLong | | (9) | 7 | -9 | 5 | 20 | 0.9,81 | 64 | | | | |
| 46 | Jun/6 | 9 | 111.85 | 114.09 | 115.92(0.09) | 116.53(0) | 116.49(0.16) | 117.08 | 1.6 | | 10 | 32(0.1) | 50 | [5] | [13] | [15] | 56 | 50 | UT | 0.6 | OpenLong? | | (7) | 9 | 33 | 7 | 20 | 1.1,78 | 64 | | 47 | Jun/3 | 15 | 111.69 | 113.43 | 115.81(0.03) | 116.55(-0.03) | 116.3(-0.03) | 116.39 | 1.5 | | 8 | 31(-1.1) | 35 | [2] | [0] | [-2] | 35 | 12 | DR | 0.1 | OpenShort? | | (4) | -2 | -3 | -1 | -3 | 0.6,70 | 63 | | 48 | Jun/3 | 14 | 111.69 | 113.43 | 115.77(0.07) | 116.59(0.01) | 116.34(0.02) | 116.46 | 1.5 | | 8 | 33(-0.1) | 50 | [4] | [5] | [3] | 40 | -5 | UT | 0.1 | OpenLong | | (2) | 1 | 6 | 13 | -9 | 0.7,72 | 63 | | 49 | Jun/3 | 13 | 111.69 | 113.43 | 115.69(0.03) | 116.58(0.07) | 116.32(-0.09) | 116.34 | 1.5 | | 8 | 33(0.3) | 45 | [2] | [-0] | [2] | 36 | 6 | UT | 0 | OpenLong | | (3) | -5 | 7 | 12 | -20 | 0.6,71 | 63 | | 50 | Jun/3 | 12 | 111.69 | 113.43 | 115.66(0.02) | 116.5(0.1) | 116.43(-0.15) | 116.2 | 1.4 | | 8 | 32(0.2) | 50 | [1] | [-3] | [1] | 38 | -8 | RG | -0.2 | Wait | | (2) | -8 | 5 | 13 | -20 | 0.5,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|