|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6900 One month high (close): $20.7000
PCY Daily Change: -0.05% Daily StdDev 1.23% PCY EMA_5_Trend: -1.63% 10Minute StdDev: $0.3668
Latest Price : $18.69(-0.05%) | Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 20.01 | 19.83 | 19.13(-0.31) | 18.77(-0.05) | (0) | 18.73 | -2.3 | | -14 | 76(-4.1) | -50 | [-25] | [-15] | [-8] | -59 | 115 | DT | -0.2 | OpenShort | | (-24) | 0 | -21 | -2 | -5 | -1,16 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.77(hourly_sma_10 0.21%) 19.13(hourly_sma_20 2.14%) 19.83(daily_ema_10 5.87%) 20.01(daily_ema_20 6.83%)
|
| | | 2 | Jun/14 | 11 | 20.01 | 19.83 | 19.19(-0.31) | 18.78(-0.32) | (0) | 18.78 | -2.2 | | -14 | 80(-2.9) | -50 | [-25] | [-26] | [-3] | -48 | 115 | DT | -0 | OpenShort | | (-24) | 0 | -29 | 11 | 20 | -0.9,25 | 30 | | 3 | Jun/14 | 10 | 20.01 | 19.83 | 19.25(-0.26) | 18.84(-0.26) | (0) | 18.85 | -2.1 | | -14 | 83(-2.4) | -50 | [-21] | [-22] | [-11] | -53 | 62 | DT | 0.1 | OpenShort | | (-24) | 0 | -57 | 8 | 20 | -0.9,20 | 30 | | 4 | Jun/14 | 9 | 20.01 | 19.83 | 19.3(-0.26) | 18.89(-0.26) | 18.8(0.37) | 18.99 | -1.9 | | -14 | 85(-2.5) | -25 | [-21] | [8] | [55] | -54 | 209 | UR | 0.4 | SmallShort? | | (-20) | 30 | 146 | 8 | 20 | -0.7,14 | 30 | | 5 | Jun/13 | 15 | 20.08 | 20.02 | 19.35(-0.31) | 18.94(-0.42) | 18.8(0) | 18.64 | -3.1 | | -11 | 88(-12.5) | -50 | [-25] | [-30] | [-11] | -82 | -45 | DT | -0.2 | HoldShort? | | (-24) | 0 | -29 | 0 | -16 | -1.5,6 | 36 | | | | |
| 6 | Jun/13 | 14 | 20.08 | 20.02 | 19.41(-0.36) | 19.02(-0.47) | 18.73(-0.16) | 18.71 | -2.9 | | -11 | 100(2) | -50 | [-29] | [-46] | [-10] | -76 | -23 | DT | -0 | OpenShort | | (-28) | -13 | -33 | 10 | -11 | -1.5,12 | 36 | | 7 | Jun/13 | 13 | 20.08 | 20.02 | 19.48(-0.31) | 19.11(-0.42) | 18.76(-0.64) | 18.79 | -2.7 | | -11 | 98(2.9) | -50 | [-25] | [-82] | [-10] | -78 | -193 | DT | 0.1 | OpenShort | | (-28) | -52 | -33 | 13 | -16 | -1.5,10 | 36 | | 8 | Jun/13 | 12 | 20.08 | 20.02 | 19.54(-0.31) | 19.19(-0.36) | 18.88(-0.58) | 18.87 | -2.6 | | -11 | 95(3.1) | -50 | [-25] | [-75] | [31] | -82 | -167 | DP | -0 | OpenShort | | (-24) | -47 | 95 | 14 | -20 | -1.5,6 | 36 | | 9 | Jun/13 | 11 | 20.08 | 20.02 | 19.6(-0.36) | 19.26(-0.62) | 18.99(-0.84) | 18.64 | -3.1 | | -11 | 92(10.7) | -50 | [-29] | [-107] | [-12] | -105 | -333 | DT | -0.8 | HoldShort | | (-28) | -68 | -4 | -5 | -20 | -2.2,0 | 36 | | 10 | Jun/13 | 10 | 20.08 | 20.02 | 19.67(-0.41) | 19.38(-0.62) | 19.15(-0.88) | 18.65 | -3 | | -11 | 81(14.1) | -50 | [-33] | [-111] | [-38] | -118 | -321 | DT | -1.3 | HoldShort | | (-32) | -72 | -78 | -8 | -20 | -2.7,0 | 36 | | | | |
| 11 | Jun/13 | 9 | 20.08 | 20.02 | 19.75(-0.35) | 19.5(-0.51) | 19.32(-0.72) | 18.84 | -2.6 | | -11 | 67(13.1) | -50 | [-29] | [-93] | [-87] | -123 | -281 | DT | -1.5 | HoldShort? | | (-27) | -59 | -228 | -8 | -20 | -2.9,0 | 36 | | 12 | Jun/10 | 15 | 20.15 | 20.23 | 19.82(-0.15) | 19.6(-0.25) | 19.46(-0.21) | 19.41 | -2.2 | | -3 | 54(-18.5) | -50 | [-12] | [-34] | [-1] | -90 | -108 | DT | -0.2 | HoldShort? | | (-16) | -17 | 0 | 2 | -20 | -1.6,0 | 43 | | 13 | Jun/10 | 14 | 20.15 | 20.23 | 19.85(-0.25) | 19.65(-0.25) | 19.5(-0.15) | 19.41 | -2.2 | | -3 | 73(0.2) | -50 | [-21] | [-33] | [-6] | -95 | 15 | DT | -0.4 | HoldShort | | (-16) | -13 | -12 | 1 | -20 | -1.8,0 | 43 | | 14 | Jun/10 | 13 | 20.15 | 20.23 | 19.9(-0.2) | 19.7(-0.25) | 19.53(-0.36) | 19.44 | -2.1 | | -3 | 72(1.6) | -50 | [-17] | [-50] | [-9] | -98 | -109 | DT | -0.4 | OpenShort | | (-16) | -31 | -20 | -0 | -20 | -1.9,0 | 43 | | 15 | Jun/10 | 12 | 20.15 | 20.23 | 19.94(-0.25) | 19.75(-0.25) | 19.6(-0.41) | 19.49 | -1.9 | | -3 | 71(3.2) | -50 | [-21] | [-55] | [-12] | -97 | -66 | DT | -0.5 | OpenShort | | (-19) | -35 | -24 | 4 | -20 | -1.9,1 | 43 | | | | |
| 16 | Jun/10 | 11 | 20.15 | 20.23 | 19.99(-0.15) | 19.8(-0.25) | 19.68(-0.35) | 19.55 | -1.8 | | -3 | 68(3.6) | -50 | [-13] | [-48] | [-11] | -97 | -152 | DT | -0.6 | OpenShort | | (-16) | -30 | -24 | -2 | -20 | -1.9,1 | 43 | | 17 | Jun/10 | 10 | 20.15 | 20.23 | 20.02(-0.2) | 19.85(-0.2) | 19.75(-0.3) | 19.61 | -1.6 | | -3 | 64(4) | -50 | [-17] | [-42] | [-1] | -97 | -62 | DT | -0.6 | OpenShort | | (-16) | -26 | 12 | -3 | -20 | -1.9,1 | 43 | | 18 | Jun/10 | 9 | 20.15 | 20.23 | 20.06(-0.15) | 19.89(-0.25) | 19.81(-0.3) | 19.58 | -1.7 | | -3 | 60(7.8) | -50 | [-13] | [-43] | [-32] | -110 | -157 | DT | -1.1 | HoldShort? | | (-16) | -26 | -78 | -9 | -20 | -2.4,0 | 43 | | 19 | Jun/9 | 15 | 20.19 | 20.35 | 20.09(-0.15) | 19.94(-0.15) | 19.87(-0.2) | 19.78 | -1.4 | | 3 | 52(-2.3) | -50 | [-13] | [-29] | [-14] | -92 | -40 | DT | -0.5 | HoldShort? | | (-8) | -17 | -31 | 0 | -20 | -1.7,1 | 51 | | 20 | Jun/9 | 14 | 20.19 | 20.35 | 20.12(-0.1) | 19.97(-0.15) | 19.91(-0.05) | 19.86 | -1.1 | | 3 | 55(3.1) | -35 | [-9] | [-15] | [-7] | -89 | -31 | DT | -0.3 | OpenShort | | (-8) | -4 | -23 | 2 | 10 | -1.6,1 | 51 | | | | |
| 21 | Jun/9 | 13 | 20.19 | 20.35 | 20.14(-0.05) | 20(-0.15) | 19.92(-0.15) | 19.92 | -0.9 | | 3 | 51(2.5) | -5 | [-4] | [-23] | [2] | -84 | -96 | RG | 0 | Wait | | (-8) | -13 | 8 | 4 | -10 | -1.4,1 | 51 | | 22 | Jun/9 | 12 | 20.19 | 20.35 | 20.15(-0.1) | 20.03(-0.1) | 19.95(-0.15) | 19.9 | -1 | | 3 | 49(3.6) | -30 | [-9] | [-22] | [-3] | -93 | -49 | DT | -0.3 | OpenShort | | (-4) | -13 | -8 | 3 | -15 | -1.7,0 | 51 | | 23 | Jun/9 | 11 | 20.19 | 20.35 | 20.17(-0.05) | 20.05(-0.2) | 19.98(-0.1) | 19.92 | -0.9 | | 3 | 45(3.8) | -10 | [-4] | [-21] | [-3] | -95 | -92 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | 5 | -1.8,0 | 51 | | 24 | Jun/9 | 10 | 20.19 | 20.35 | 20.18(-0.1) | 20.09(-0.2) | 20(-0.2) | 19.94 | -0.8 | | 3 | 42(4.2) | -40 | [-9] | [-30] | [-3] | -95 | -63 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | 1 | -20 | -1.9,3 | 51 | | 25 | Jun/9 | 9 | 20.19 | 20.35 | 20.2(-0.1) | 20.13(-0.2) | 20.04(-0.2) | 19.95 | -0.8 | | 3 | 37(3.4) | -50 | [-9] | [-30] | [-15] | -102 | -63 | DT | -0.8 | HoldShort? | | (-4) | -18 | -43 | 0 | -15 | -2.2,3 | 51 | | | | |
| 26 | Jun/8 | 15 | 20.2 | 20.42 | 20.22(-0.1) | 20.17(-0.15) | 20.08(-0.1) | 20.06 | -0.5 | | 7 | 34(-2.4) | 0 | [-9] | [-18] | [2] | -87 | 5 | RG | -0.2 | Wait? | | (-8) | -9 | 8 | 1 | -15 | -1.6,3 | 59 | | 27 | Jun/8 | 14 | 20.2 | 20.42 | 20.24(-0.1) | 20.2(-0.1) | 20.1(-0.1) | 20.04 | -0.6 | | 7 | 36(-0.8) | -5 | [-9] | [-15] | [-3] | -97 | -17 | BT | -0.6 | OpenLong | | (-8) | -9 | 4 | -6 | -20 | -1.9,1 | 59 | | 28 | Jun/8 | 13 | 20.2 | 20.42 | 20.26(-0.1) | 20.22(-0.15) | 20.12(-0.35) | 20.03 | -0.6 | | 7 | 37(1.2) | -35 | [-9] | [-39] | [-14] | -102 | -97 | DT | -0.8 | HoldShort | | (-12) | -30 | -27 | -12 | -20 | -2.1,1 | 59 | | 29 | Jun/8 | 12 | 20.2 | 20.42 | 20.28(-0.1) | 20.25(-0.1) | 20.19(-0.2) | 20.1 | -0.3 | | 7 | 36(0) | -30 | [-9] | [-24] | [-13] | -90 | -36 | DT | -0.9 | HoldShort | | (-8) | -17 | -23 | -11 | -20 | -1.7,3 | 59 | | 30 | Jun/8 | 11 | 20.2 | 20.42 | 20.3(-0.1) | 20.25(0) | 20.23(-0.2) | 20.16 | -0.1 | | 7 | 36(-1.3) | -30 | [-9] | [-20] | [-8] | -80 | -16 | DT | -0.7 | HoldShort | | (-4) | -17 | -4 | -25 | -20 | -1.3,3 | 59 | | | | |
| 31 | Jun/8 | 10 | 20.2 | 20.42 | 20.32(-0.1) | 20.25(0) | 20.27(-0.1) | 20.17 | -0.1 | | 7 | 37(-0.9) | -15 | [-9] | [-11] | [-4] | -67 | 13 | DT | -0.9 | OpenShort | | (-8) | -9 | 4 | -19 | -20 | -1.4,18 | 59 | | 32 | Jun/8 | 9 | 20.2 | 20.42 | 20.34(-0.1) | 20.27(-0.05) | 20.29(-0.2) | 20.16 | -0.1 | | 7 | 38(0.3) | -35 | [-9] | [-22] | [-27] | -58 | -36 | DT | -1.2 | OpenShort? | | (-8) | -17 | -68 | -10 | -20 | -1.6,32 | 59 | | 33 | Jun/7 | 15 | 20.19 | 20.44 | 20.34(0) | 20.28(0.05) | 20.33(0.05) | 20.34 | 0.5 | | 10 | 38(-1) | 50 | [0] | [8] | [3] | -5 | 4 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 10 | 20 | -0.2,50 | 60 | | 34 | Jun/7 | 14 | 20.19 | 20.44 | 20.36(-0.1) | 20.27(0.05) | 20.32(0.1) | 20.35 | 0.6 | | 10 | 39(-6.4) | 25 | [-9] | [10] | [6] | -11 | 137 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 11 | 5 | -0.1,42 | 60 | | 35 | Jun/7 | 13 | 20.19 | 20.44 | 20.38(-0.1) | 20.26(-0.05) | 20.3(0.15) | 20.32 | 0.4 | | 10 | 45(-3.1) | 35 | [-9] | [10] | [5] | -27 | 121 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 11 | 20 | -0.5,36 | 60 | | | | |
| 36 | Jun/7 | 12 | 20.19 | 20.44 | 20.4(-0.05) | 20.27(-0.05) | 20.27(0.05) | 20.31 | 0.4 | | 10 | 48(-1.1) | 45 | [-4] | [2] | [4] | -34 | 30 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 15 | 20 | -0.6,31 | 60 | | 37 | Jun/7 | 11 | 20.19 | 20.44 | 20.41(-0.05) | 20.28(-0.1) | 20.26(0.1) | 20.31 | 0.4 | | 10 | 49(-0.5) | 50 | [-4] | [4] | [7] | -44 | 33 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 16 | 20 | -0.7,24 | 60 | | 38 | Jun/7 | 10 | 20.19 | 20.44 | 20.42(-0.05) | 20.3(-0.1) | 20.24(0.05) | 20.29 | 0.3 | | 10 | 50(0.9) | 50 | [-4] | [0] | [8] | -60 | 10 | UR | 0.3 | SmallShort | | (-4) | 4 | 16 | 12 | 15 | -0.9,13 | 60 | | 39 | Jun/7 | 9 | 20.19 | 20.44 | 20.43(-0.05) | 20.32(-0.1) | 20.24(0) | 20.25 | 0.2 | | 10 | 49(2) | 50 | [-4] | [-4] | [8] | -78 | -35 | RG | 0.1 | Wait? | | (-4) | 0 | 16 | 7 | 20 | -1.3,5 | 60 | | 40 | Jun/6 | 15 | 20.17 | 20.41 | 20.44(-0.05) | 20.34(-0.15) | 20.23(-0.15) | 20.21 | 0.1 | | 8 | 47(6.5) | 20 | [-4] | [-20] | [-2] | -93 | -96 | RG | -0.1 | Wait? | | (-8) | -13 | -4 | 5 | -15 | -1.7,0 | 60 | | | | |
| 41 | Jun/6 | 14 | 20.17 | 20.41 | 20.45(-0.05) | 20.37(-0.15) | 20.26(-0.25) | 20.22 | 0.2 | | 8 | 41(3.6) | 10 | [-4] | [-28] | [-2] | -95 | -124 | BT | -0.3 | OpenLong | | (-4) | -21 | -4 | 5 | -15 | -1.8,0 | 60 | | 42 | Jun/6 | 13 | 20.17 | 20.41 | 20.46(-0.05) | 20.4(-0.15) | 20.31(-0.25) | 20.23 | 0.2 | | 8 | 37(4.1) | 5 | [-4] | [-28] | [-6] | -100 | -124 | RG | -0.7 | Wait | | (-4) | -21 | -4 | -9 | -20 | -2,0 | 60 | | 43 | Jun/6 | 12 | 20.17 | 20.41 | 20.47(-0.05) | 20.43(-0.15) | 20.36(-0.24) | 20.24 | 0.2 | | 8 | 33(4.3) | 0 | [-4] | [-27] | [-9] | -108 | -120 | RG | -1.2 | SmallLong | | (-4) | -21 | -8 | -20 | -20 | -2.3,0 | 60 | | 44 | Jun/6 | 11 | 20.17 | 20.41 | 20.48(-0.05) | 20.46(-0.2) | 20.41(-0.24) | 20.26 | 0.3 | | 8 | 29(3.6) | -10 | [-4] | [-29] | [-22] | -110 | -120 | DT | -1.7 | HoldShort | | (0) | -21 | -46 | -30 | -20 | -2.5,3 | 60 | | 45 | Jun/6 | 10 | 20.17 | 20.41 | 20.48(0) | 20.5(-0.1) | 20.46(-0.1) | 20.38 | 0.7 | | 8 | 25(-0.1) | 20 | [0] | [-12] | [-11] | -73 | -77 | DR | -1 | OpenShort | | (0) | -9 | -22 | -18 | -10 | -1.4,12 | 60 | | | | |
| 46 | Jun/6 | 9 | 20.17 | 20.41 | 20.49(0.05) | 20.52(-0.1) | 20.48(-0.1) | 20.44 | 0.9 | | 8 | 25(-0.2) | 40 | [4] | [-11] | [-9] | -47 | -103 | DR | -0.5 | OpenShort? | | (0) | -9 | -19 | -13 | -10 | -0.6,18 | 60 | | 47 | Jun/3 | 15 | 20.16 | 20.39 | 20.48(-0.05) | 20.52(0) | 20.5(-0.05) | 20.49 | 1.1 | | 8 | 25(-2.4) | 10 | [-4] | [-4] | [-2] | -19 | 41 | RG | -0.1 | Wait? | | (4) | -4 | 4 | -7 | -20 | 0.1,29 | 62 | | 48 | Jun/3 | 14 | 20.16 | 20.39 | 20.48(0) | 20.54(-0.05) | 20.5(0) | 20.48 | 1 | | 8 | 28(-0.1) | 35 | [0] | [-0] | [-2] | -18 | 0 | DR | -0.4 | OpenShort | | (-4) | 0 | -4 | -6 | 0 | -0.1,35 | 62 | | 49 | Jun/3 | 13 | 20.16 | 20.39 | 20.49(-0.05) | 20.55(0.05) | 20.51(-0.15) | 20.49 | 1.1 | | 8 | 28(-0.4) | 0 | [-4] | [-9] | [-5] | -8 | 13 | RG | -0.2 | Wait | | (0) | -12 | -8 | -3 | -20 | 0,42 | 62 | | 50 | Jun/3 | 12 | 20.16 | 20.39 | 20.49(0) | 20.54(0.05) | 20.54(-0.15) | 20.51 | 1.1 | | 8 | 28(-0.4) | 30 | [0] | [-8] | [-3] | 2 | -39 | DR | -0.3 | OpenShort | | (-4) | -12 | -4 | 1 | -20 | 0.1,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|