|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $200.7700 One month high (close): $227.0300
IWO Daily Change: -0.34% Daily StdDev 2.31% IWO EMA_5_Trend: -2.43% 10Minute StdDev: $5.2834
Latest Price : $200.77(-0.34%) | Wed. Jun 15, 2022($1.8) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($5.9) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 215.86 | 217.03 | 207.43(-0.51) | 201.53(-0.22) | 200.74(-0.2) | 200.41 | -2 | | -3 | 88(-6.4) | -50 | [-22] | [-23] | [2] | -78 | 110 | DP | -0 | OpenShort | | (-23) | -9 | 4 | 1 | 7 | -1.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.96%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.53(hourly_sma_10 0.56%) 207.43(hourly_sma_20 3.5%) 215.86(daily_ema_20 7.71%) 217.03(daily_ema_10 8.29%)
|
| | | 2 | Jun/14 | 11 | 215.86 | 217.03 | 208.49(-0.51) | 201.97(-0.61) | 201.14(-0.22) | 200.23 | -2.1 | | -3 | 95(-3.8) | -50 | [-22] | [-32] | [4] | -80 | 45 | DP | -0.1 | OpenShort | | (-24) | -10 | -5 | 0 | 20 | -1.2,0 | 49 | | 3 | Jun/14 | 10 | 215.86 | 217.03 | 209.56(-0.5) | 203.21(-0.57) | 201.58(-0.25) | 200.46 | -2 | | -3 | 99(-1.6) | -50 | [-22] | [-32] | [-3] | -80 | -3 | DT | -0.2 | HoldShort | | (-24) | -11 | -15 | -1 | 20 | -1.2,0 | 49 | | 4 | Jun/14 | 9 | 215.86 | 217.03 | 210.61(-0.51) | 204.37(-0.52) | 202.09(-0.05) | 201.15 | -2 | | -3 | 100(-1.1) | -50 | [-22] | [-23] | [-3] | -81 | 38 | DT | -0.1 | HoldShort? | | (-23) | -2 | -7 | 1 | -6 | -1.3,2 | 49 | | 5 | Jun/13 | 15 | 216.51 | 219.17 | 211.69(-0.48) | 205.43(-0.5) | 202.2(-0.06) | 201.48 | -2.2 | | -1 | 101(-10.2) | -50 | [-21] | [-23] | [-9] | -80 | -24 | DT | -0.1 | HoldShort? | | (-23) | -3 | -23 | 3 | -20 | -1.3,3 | 45 | | | | |
| 6 | Jun/13 | 14 | 216.51 | 219.17 | 212.72(-0.5) | 206.46(-0.43) | 202.33(-0.22) | 202.52 | -2.1 | | -1 | 112(-0.4) | -50 | [-22] | [-28] | [-2] | -77 | -46 | DT | 0 | HoldShort | | (-22) | -9 | 0 | 8 | -20 | -1.3,6 | 45 | | 7 | Jun/13 | 13 | 216.51 | 219.17 | 213.79(-0.5) | 207.35(-0.5) | 202.77(-1.01) | 202.51 | -2.1 | | -1 | 112(2.6) | -50 | [-22] | [-63] | [-7] | -84 | -288 | DT | -0 | OpenShort | | (-24) | -43 | -11 | 7 | -20 | -1.5,4 | 45 | | 8 | Jun/13 | 12 | 216.51 | 219.17 | 214.87(-0.49) | 208.39(-0.59) | 204.83(-0.87) | 202.99 | -2 | | -1 | 109(3.7) | -50 | [-21] | [-59] | [7] | -88 | -286 | DP | -0.2 | OpenShort | | (-23) | -37 | 33 | 5 | -20 | -1.6,2 | 45 | | 9 | Jun/13 | 11 | 216.51 | 219.17 | 215.93(-0.56) | 209.63(-0.87) | 206.63(-1.01) | 201.49 | -2.2 | | -1 | 106(8.3) | -50 | [-24] | [-72] | [-13] | -100 | -372 | DT | -0.7 | HoldShort | | (-24) | -43 | -13 | -7 | -20 | -2,0 | 45 | | 10 | Jun/13 | 10 | 216.51 | 219.17 | 217.15(-0.58) | 211.47(-0.89) | 208.73(-0.92) | 202.09 | -2.1 | | -1 | 97(9.5) | -50 | [-25] | [-69] | [-32] | -105 | -351 | DT | -1 | HoldShort | | (-25) | -40 | -62 | -6 | -20 | -2.3,3 | 45 | | | | |
| 11 | Jun/13 | 9 | 216.51 | 219.17 | 218.41(-0.48) | 213.37(-0.76) | 210.67(-0.59) | 204.96 | -1.7 | | -1 | 88(8.1) | -50 | [-21] | [-51] | [-63] | -104 | -297 | DT | -1 | HoldShort? | | (-24) | -25 | -160 | -3 | -20 | -2.3,4 | 45 | | 12 | Jun/10 | 15 | 217.23 | 221.57 | 219.46(-0.32) | 215(-0.42) | 210.67(-0) | 212.65 | -0.8 | | 6 | 80(-11.5) | 0 | [-14] | [-13] | [6] | -79 | -0 | RG | 0.1 | Wait? | | (-15) | 0 | 13 | 7 | 12 | -1.3,4 | 54 | | 13 | Jun/10 | 14 | 217.23 | 221.57 | 220.16(-0.33) | 215.91(-0.43) | 211.94(-0.32) | 212.04 | -0.9 | | 6 | 91(2.8) | -25 | [-15] | [-28] | [1] | -87 | -121 | DP | 0 | OpenShort | | (-16) | -14 | 9 | 8 | -20 | -1.5,1 | 54 | | 14 | Jun/10 | 13 | 217.23 | 221.57 | 220.88(-0.32) | 216.85(-0.5) | 212.61(-0.75) | 211.62 | -0.9 | | 6 | 88(6.4) | -45 | [-14] | [-48] | [-4] | -95 | -287 | BT | -0.2 | OpenLong | | (-16) | -33 | -0 | 8 | -20 | -1.8,0 | 54 | | 15 | Jun/10 | 12 | 217.23 | 221.57 | 221.58(-0.3) | 217.95(-0.47) | 214.22(-0.87) | 211.64 | -0.9 | | 6 | 82(8.8) | -45 | [-13] | [-53] | [-7] | -100 | -369 | DT | -0.5 | HoldShort | | (-15) | -38 | -1 | 8 | -20 | -2,0 | 54 | | | | |
| 16 | Jun/10 | 11 | 217.23 | 221.57 | 222.25(-0.28) | 218.99(-0.56) | 216.09(-0.91) | 211.71 | -0.9 | | 6 | 73(12.1) | -45 | [-12] | [-56] | [-16] | -110 | -418 | DT | -1 | HoldShort | | (-14) | -40 | -20 | -3 | -20 | -2.4,0 | 54 | | 17 | Jun/10 | 10 | 217.23 | 221.57 | 222.88(-0.28) | 220.23(-0.52) | 218.08(-0.85) | 212.68 | -0.8 | | 6 | 61(15) | -45 | [-12] | [-53] | [-32] | -120 | -392 | DT | -1.5 | HoldShort | | (-12) | -37 | -57 | -11 | -20 | -2.8,0 | 54 | | 18 | Jun/10 | 9 | 217.23 | 221.57 | 223.5(-0.19) | 221.38(-0.38) | 219.95(-0.51) | 215.47 | -0.3 | | 6 | 46(10.9) | -35 | [-8] | [-34] | [-38] | -123 | -297 | DT | -1.6 | HoldShort? | | (-10) | -23 | -81 | -14 | -20 | -2.9,0 | 54 | | 19 | Jun/9 | 15 | 216.98 | 222.21 | 223.93(-0.05) | 222.23(-0.27) | 221.08(-0.27) | 219.52 | 0.4 | | 11 | 35(5.6) | 30 | [-2] | [-17] | [-13] | -102 | -218 | RG | -0.7 | Wait? | | (-5) | -12 | -30 | -6 | -20 | -2.1,1 | 60 | | 20 | Jun/9 | 14 | 216.98 | 222.21 | 224.05(-0.04) | 222.84(-0.27) | 221.68(-0.11) | 221.01 | 0.6 | | 11 | 30(1.7) | 40 | [-2] | [-10] | [-4] | -87 | -126 | RG | -0.4 | Wait | | (-1) | -5 | -14 | 1 | 0 | -1.6,3 | 60 | | | | |
| 21 | Jun/9 | 13 | 216.98 | 222.21 | 224.14(-0.03) | 223.45(-0.21) | 221.92(-0.21) | 221.69 | 0.7 | | 11 | 28(1.1) | 40 | [-1] | [-13] | [-2] | -82 | -135 | RG | -0.1 | Wait | | (-1) | -9 | -0 | -7 | -9 | -1.4,3 | 60 | | 22 | Jun/9 | 12 | 216.98 | 222.21 | 224.21(-0.03) | 223.92(-0.22) | 222.39(-0.19) | 221.72 | 0.7 | | 11 | 27(1.1) | 40 | [-1] | [-12] | [-2] | -84 | -128 | RG | -0.4 | Wait | | (-2) | -9 | 5 | -8 | -20 | -1.5,4 | 60 | | 23 | Jun/9 | 11 | 216.98 | 222.21 | 224.28(-0.03) | 224.41(-0.23) | 222.81(-0.26) | 221.48 | 0.7 | | 11 | 26(1.4) | 20 | [-1] | [-16] | [-14] | -89 | -156 | RG | -0.8 | SmallLong | | (-2) | -12 | -19 | -25 | -20 | -1.7,4 | 60 | | 24 | Jun/9 | 10 | 216.98 | 222.21 | 224.34(-0.02) | 224.92(-0.12) | 223.4(-0.25) | 222.46 | 0.9 | | 11 | 24(0.5) | 40 | [-1] | [-13] | [-5] | -61 | -123 | RG | -0.6 | Wait | | (0) | -11 | 6 | -18 | -20 | -1.2,19 | 60 | | 25 | Jun/9 | 9 | 216.98 | 222.21 | 224.39(-0.05) | 225.2(-0.14) | 223.97(-0.45) | 222.14 | 0.8 | | 11 | 24(1.6) | 0 | [-2] | [-22] | [-23] | -60 | -163 | RG | -1.2 | SmallLong? | | (-2) | -20 | -40 | -27 | -20 | -1.5,28 | 60 | | | | |
| 26 | Jun/8 | 15 | 216.16 | 221.61 | 224.39(0) | 225.51(-0.01) | 224.98(-0.21) | 224.15 | 1.1 | | 12 | 22(2.5) | 35 | [0] | [-7] | [-5] | -15 | -74 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -25 | -20 | -0.3,43 | 67 | | 27 | Jun/8 | 14 | 216.16 | 221.61 | 224.5(0.03) | 225.53(-0.04) | 225.45(-0.25) | 223.87 | 1.1 | | 12 | 20(-0.8) | 30 | [1] | [-9] | [-12] | -7 | -123 | DR | -1.1 | OpenShort | | (0) | -11 | -8 | -34 | -20 | -0.4,53 | 67 | | 28 | Jun/8 | 13 | 216.16 | 221.61 | 224.44(0.03) | 225.62(-0.01) | 226.01(-0.22) | 224.25 | 1.1 | | 12 | 21(-0.8) | 20 | [1] | [-7] | [-17] | 21 | -94 | DR | -1.2 | OpenShort | | (2) | -10 | -27 | -24 | -20 | -0.1,73 | 67 | | 29 | Jun/8 | 12 | 216.16 | 221.61 | 224.37(0.07) | 225.65(0.18) | 226.5(0.04) | 225.64 | 1.3 | | 12 | 21(0.1) | 50 | [3] | [9] | [-14] | 60 | -1 | CR | -0.6 | HoldShort | | (3) | 2 | -27 | -15 | -20 | 0.8,90 | 67 | | 30 | Jun/8 | 11 | 216.16 | 221.61 | 224.22(0.11) | 225.25(0.19) | 226.42(0.18) | 227.02 | 1.5 | | 12 | 21(1.3) | 50 | [5] | [16] | [4] | 94 | 57 | UT | 0.4 | OpenLong | | (4) | 8 | 11 | -5 | 14 | 1.8,99 | 67 | | | | |
| 31 | Jun/8 | 10 | 216.16 | 221.61 | 223.98(0.11) | 224.82(0.16) | 226.02(0.22) | 226.46 | 1.4 | | 12 | 20(1.2) | 50 | [5] | [17] | [0] | 92 | 56 | UT | 0.3 | OpenLong | | (4) | 10 | -4 | -1 | 19 | 1.7,99 | 67 | | 32 | Jun/8 | 9 | 216.16 | 221.61 | 223.74(0.06) | 224.46(0.14) | 225.52(0.13) | 226.64 | 1.5 | | 12 | 19(1.8) | 50 | [3] | [12] | [5] | 105 | 103 | UT | 0.8 | HoldLong? | | (5) | 6 | 3 | 6 | 20 | 2.2,100 | 67 | | 33 | Jun/7 | 15 | 215.37 | 220.02 | 223.6(0.08) | 224.15(0.18) | 225.23(0.19) | 226.5 | 1.6 | | 12 | 17(2.3) | 50 | [4] | [16] | [12] | 110 | 98 | UT | 1 | HoldLong? | | (3) | 8 | 19 | 14 | 20 | 2.4,100 | 57 | | 34 | Jun/7 | 14 | 215.37 | 220.02 | 223.42(0.02) | 223.75(0.08) | 224.8(0.33) | 225.52 | 1.4 | | 12 | 15(1) | 50 | [1] | [19] | [9] | 95 | 151 | UT | 0.7 | HoldLong | | (3) | 15 | 9 | 15 | 20 | 2,95 | 57 | | 35 | Jun/7 | 13 | 215.37 | 220.02 | 223.42(0) | 223.57(0.03) | 224.07(0.21) | 225.04 | 1.4 | | 12 | 14(-0.1) | 50 | [0] | [13] | [12] | 88 | 122 | UR | 1 | SmallShort | | (0) | 9 | 14 | 24 | 20 | 1.7,95 | 57 | | | | |
| 36 | Jun/7 | 12 | 215.37 | 220.02 | 223.38(-0.01) | 223.51(0.01) | 223.61(0.09) | 224.33 | 1.3 | | 12 | 14(-0.4) | 50 | [-0] | [7] | [6] | 68 | 72 | UR | 0.7 | SmallShort | | (-1) | 4 | -9 | 44 | 20 | 1,93 | 57 | | 37 | Jun/7 | 11 | 215.37 | 220.02 | 223.4(0.03) | 223.49(0.12) | 223.42(0.19) | 224.79 | 1.3 | | 12 | 14(1) | 50 | [1] | [14] | [9] | 50 | 78 | UT | 1.4 | OpenLong | | (0) | 8 | 9 | 26 | 20 | 1.4,65 | 57 | | 38 | Jun/7 | 10 | 215.37 | 220.02 | 223.34(0.03) | 223.22(0.08) | 222.99(0.17) | 224.31 | 1.3 | | 12 | 13(-0.4) | 50 | [1] | [12] | [19] | 17 | 54 | UT | 1.4 | OpenLong | | (0) | 8 | 48 | 11 | 17 | 1,42 | 57 | | 39 | Jun/7 | 9 | 215.37 | 220.02 | 223.28(0.01) | 223.05(-0.06) | 222.62(-0.2) | 221.9 | 0.9 | | 12 | 14(-0.4) | 40 | [0] | [-7] | [-11] | -65 | -119 | DR | -0.8 | OpenShort? | | (-1) | -9 | -17 | -19 | -20 | -1.5,23 | 57 | | 40 | Jun/6 | 15 | 214.37 | 218.54 | 223.26(0.08) | 223.19(0.02) | 223.07(-0.15) | 222.76 | 1.3 | | 8 | 14(-5.7) | 45 | [4] | [-3] | [-6] | -27 | -137 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -9 | -17 | -0.5,36 | 61 | | | | |
| 41 | Jun/6 | 14 | 214.37 | 218.54 | 223.09(0.09) | 223.14(0.06) | 223.41(-0.05) | 223.18 | 1.3 | | 8 | 20(-3.1) | 50 | [4] | [2] | [-3] | -15 | -102 | CR | -0.2 | HoldShort | | (4) | -2 | 1 | -18 | -9 | 0.1,33 | 61 | | 42 | Jun/6 | 13 | 214.37 | 218.54 | 222.9(0.09) | 223(-0.02) | 223.53(0.04) | 223.13 | 1.3 | | 8 | 23(-3) | 50 | [4] | [4] | [2] | -8 | -69 | UT | -0.3 | OpenLong | | (4) | 2 | 12 | -18 | 8 | 0.2,37 | 61 | | 43 | Jun/6 | 12 | 214.37 | 218.54 | 222.71(0.1) | 223.05(-0.01) | 223.44(-0.02) | 222.54 | 1.2 | | 8 | 26(-4.1) | 45 | [4] | [2] | [-11] | -1 | -114 | CR | -0.5 | HoldShort | | (4) | -1 | -24 | -12 | -16 | -0.1,52 | 61 | | 44 | Jun/6 | 11 | 214.37 | 218.54 | 222.49(0.16) | 223.08(-0.05) | 223.48(0.08) | 223.76 | 1.4 | | 8 | 30(-5.4) | 50 | [7] | [6] | [-1] | 38 | -78 | CR | 0.1 | HoldShort | | (6) | 4 | -13 | 6 | 20 | 0.6,73 | 61 | | 45 | Jun/6 | 10 | 214.37 | 218.54 | 222.14(0.16) | 223.19(-0.04) | 223.31(0.17) | 224.42 | 1.5 | | 8 | 35(-3) | 50 | [7] | [10] | [8] | 47 | -18 | UT | 0.5 | OpenLong | | (8) | 7 | 9 | 7 | 20 | 1,72 | 61 | | | | |
| 46 | Jun/6 | 9 | 214.37 | 218.54 | 221.78(0.13) | 223.28(-0.02) | 222.93(0.2) | 223.95 | 1.4 | | 8 | 38(-0.3) | 50 | [6] | [12] | [11] | 35 | 21 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | 2 | 20 | 0.9,62 | 61 | | 47 | Jun/3 | 15 | 214.06 | 217.32 | 221.5(0.03) | 223.32(-0.06) | 222.48(-0.08) | 222.62 | 1.3 | | 6 | 39(-1.3) | 30 | [1] | [-3] | [-2] | 21 | 0 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -2 | -9 | 0.4,61 | 57 | | 48 | Jun/3 | 14 | 214.06 | 217.32 | 221.44(0.06) | 223.45(-0.03) | 222.66(-0.01) | 222.7 | 1.3 | | 6 | 40(0) | 30 | [3] | [1] | [-1] | 27 | -1 | CR | 0 | HoldShort | | (1) | -0 | -2 | 9 | -19 | 0.5,64 | 57 | | 49 | Jun/3 | 13 | 214.06 | 217.32 | 221.31(0.05) | 223.51(0.08) | 222.69(-0.16) | 222.8 | 1.4 | | 6 | 40(0.4) | 25 | [2] | [-3] | [2] | 28 | -20 | RG | 0 | Wait | | (3) | -7 | 10 | 9 | -20 | 0.6,63 | 57 | | 50 | Jun/3 | 12 | 214.06 | 217.32 | 221.2(0.02) | 223.33(0.13) | 223.05(-0.26) | 222.31 | 1.3 | | 6 | 39(0.1) | 30 | [1] | [-6] | [-1] | 28 | -34 | DR | -0.3 | OpenShort | | (2) | -11 | 7 | 9 | -20 | 0.4,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|