|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $179.2800 One month high (close): $215.9700
HCA Daily Change: -3.49% Daily StdDev 3.42% HCA EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $179.28(-3.49%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 204.23 | 200.14 | 192.47(-0.59) | 186.53(-0.51) | 183.64(-0.61) | 182.72 | -2.5 | | -11 | 78(-1.9) | -50 | [-17] | [-34] | [-2] | -88 | -74 | DT | -0.1 | HoldShort | | (-17) | -18 | 1 | 3 | -20 | -1.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.18%(22%) Avg negative next hour return: -0.32%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.53(hourly_sma_10 2.09%) 192.47(hourly_sma_20 5.34%) 200.14(daily_ema_10 9.53%) 204.23(daily_ema_20 11.77%)
|
| | | 2 | Jun/14 | 11 | 204.23 | 200.14 | 193.61(-0.6) | 187.48(-0.8) | 184.76(-0.66) | 182.67 | -2.5 | | -11 | 80(-0.5) | -50 | [-18] | [-40] | [-0] | -90 | -141 | DT | -0.3 | HoldShort | | (-18) | -19 | 1 | 0 | -8 | -1.6,0 | 32 | | 3 | Jun/14 | 10 | 204.23 | 200.14 | 194.78(-0.58) | 188.99(-0.8) | 185.98(-0.85) | 182.63 | -2.5 | | -11 | 80(2.8) | -50 | [-17] | [-45] | [-11] | -95 | -255 | DT | -0.5 | OpenShort | | (-19) | -25 | -16 | -2 | -20 | -1.8,0 | 32 | | 4 | Jun/14 | 9 | 204.23 | 200.14 | 195.92(-0.56) | 190.52(-0.79) | 187.58(-0.63) | 183.6 | -2.4 | | -11 | 77(3.5) | -50 | [-16] | [-38] | [-24] | -98 | -231 | DT | -0.6 | OpenShort? | | (-18) | -18 | -48 | -2 | -20 | -1.9,0 | 32 | | 5 | Jun/13 | 15 | 205.95 | 203.41 | 197.03(-0.47) | 192.03(-0.62) | 188.76(-0.35) | 186.64 | -3 | | -9 | 74(-20.6) | -50 | [-14] | [-27] | [-14] | -90 | -151 | DT | -0.3 | HoldShort? | | (-15) | -10 | -26 | -1 | -20 | -1.6,0 | 35 | | | | |
| 6 | Jun/13 | 14 | 205.95 | 203.41 | 197.97(-0.44) | 193.23(-0.49) | 189.43(-0.42) | 188.27 | -2.7 | | -9 | 94(3) | -50 | [-13] | [-27] | [-8] | -88 | -159 | DT | -0.2 | OpenShort | | (-14) | -12 | -8 | 4 | -20 | -1.6,2 | 35 | | 7 | Jun/13 | 13 | 205.95 | 203.41 | 198.85(-0.42) | 194.18(-0.43) | 190.22(-0.94) | 188.79 | -2.6 | | -9 | 91(4.6) | -50 | [-12] | [-41] | [-17] | -91 | -324 | DT | -0.2 | OpenShort | | (-13) | -28 | -27 | 5 | -20 | -1.7,2 | 35 | | 8 | Jun/13 | 12 | 205.95 | 203.41 | 199.69(-0.38) | 195.01(-0.38) | 192.02(-0.73) | 190.53 | -2.4 | | -9 | 87(3.8) | -50 | [-11] | [-34] | [-1] | -88 | -264 | DT | -0.3 | OpenShort | | (-12) | -22 | 15 | 5 | -20 | -1.6,2 | 35 | | 9 | Jun/13 | 11 | 205.95 | 203.41 | 200.45(-0.43) | 195.76(-0.65) | 193.44(-0.97) | 189.58 | -2.5 | | -9 | 83(7.5) | -50 | [-13] | [-45] | [-10] | -100 | -354 | DT | -0.7 | HoldShort | | (-13) | -29 | -5 | -9 | -20 | -2,0 | 35 | | 10 | Jun/13 | 10 | 205.95 | 203.41 | 201.32(-0.44) | 197.05(-0.7) | 195.34(-0.88) | 189.93 | -2.5 | | -9 | 75(8.8) | -50 | [-13] | [-43] | [-22] | -105 | -354 | DT | -1.1 | HoldShort | | (-13) | -26 | -34 | -10 | -20 | -2.3,3 | 35 | | | | |
| 11 | Jun/13 | 9 | 205.95 | 203.41 | 202.21(-0.34) | 198.44(-0.65) | 197.07(-0.55) | 192.16 | -2.1 | | -9 | 67(8.6) | -50 | [-10] | [-32] | [-36] | -103 | -297 | DT | -1.1 | HoldShort? | | (-12) | -16 | -85 | -10 | -20 | -2.3,5 | 35 | | 12 | Jun/10 | 15 | 207.48 | 206.49 | 202.91(-0.2) | 199.73(-0.42) | 198.15(0.08) | 197.83 | -2 | | -4 | 58(-18) | -30 | [-6] | [-7] | [2] | -74 | -30 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | 4 | 19 | -1.4,11 | 43 | | 13 | Jun/10 | 14 | 207.48 | 206.49 | 203.32(-0.24) | 200.57(-0.38) | 198(-0.04) | 197.79 | -2 | | -4 | 76(2.6) | -50 | [-7] | [-11] | [-5] | -75 | -37 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 9 | -16 | -1.5,13 | 43 | | 14 | Jun/10 | 13 | 207.48 | 206.49 | 203.81(-0.23) | 201.33(-0.34) | 198.08(-0.34) | 198.8 | -1.8 | | -4 | 73(1.4) | -45 | [-7] | [-19] | [3] | -72 | -101 | DP | 0.2 | OpenShort | | (-7) | -10 | 4 | 16 | -16 | -1.4,13 | 43 | | 15 | Jun/10 | 12 | 207.48 | 206.49 | 204.28(-0.22) | 202.02(-0.34) | 198.76(-0.52) | 198.56 | -1.9 | | -4 | 72(4.1) | -50 | [-7] | [-24] | [3] | -86 | -189 | DP | -0.1 | OpenShort | | (-7) | -16 | 12 | 16 | -20 | -1.7,7 | 43 | | | | |
| 16 | Jun/10 | 11 | 207.48 | 206.49 | 204.73(-0.21) | 202.71(-0.39) | 199.8(-0.74) | 197.75 | -2 | | -4 | 68(7.8) | -50 | [-6] | [-32] | [-3] | -103 | -313 | BT | -0.6 | OpenLong | | (-7) | -22 | 9 | 5 | -20 | -2.2,2 | 43 | | 17 | Jun/10 | 10 | 207.48 | 206.49 | 205.17(-0.22) | 203.5(-0.42) | 201.28(-0.9) | 197.14 | -2.2 | | -4 | 60(14.1) | -50 | [-7] | [-37] | [-17] | -120 | -393 | DT | -1.4 | HoldShort | | (-7) | -27 | -15 | -12 | -20 | -2.8,0 | 43 | | 18 | Jun/10 | 9 | 207.48 | 206.49 | 205.62(-0.16) | 204.35(-0.39) | 203.11(-0.71) | 198.13 | -2 | | -4 | 46(17.5) | -50 | [-5] | [-30] | [-35] | -135 | -377 | DT | -2.3 | HoldShort? | | (-6) | -21 | -60 | -27 | -20 | -3.4,0 | 43 | | 19 | Jun/9 | 15 | 208.37 | 208.07 | 205.95(-0.03) | 205.14(-0.22) | 204.57(-0.36) | 202.23 | -1.4 | | -2 | 29(-0.2) | -30 | [-1] | [-15] | [-17] | -118 | -241 | DT | -1.7 | CloseShort? | | (-2) | -11 | -22 | -30 | -20 | -2.7,0 | 50 | | 20 | Jun/9 | 14 | 208.37 | 208.07 | 206.01(-0.02) | 205.6(-0.19) | 205.3(-0.17) | 203.76 | -1.1 | | -2 | 29(1.5) | -30 | [-1] | [-9] | [-12] | -84 | -134 | DT | -1.3 | OpenShort | | (0) | -5 | -23 | -15 | -20 | -1.8,11 | 50 | | | | |
| 21 | Jun/9 | 13 | 208.37 | 208.07 | 206.01(0) | 206(-0.04) | 205.64(-0.04) | 205.35 | -0.7 | | -2 | 27(-0.1) | -25 | [0] | [-3] | [-7] | -54 | -40 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -10 | -12 | -0.6,11 | 50 | | 22 | Jun/9 | 12 | 208.37 | 208.07 | 206.05(-0.01) | 206.08(0.01) | 205.72(0.07) | 206.22 | -0.5 | | -2 | 27(-0.4) | -0 | [-0] | [1] | [5] | -27 | 37 | UR | 0.4 | SmallShort | | (1) | 2 | 13 | 0 | 3 | 0.1,21 | 50 | | 23 | Jun/9 | 11 | 208.37 | 208.07 | 206.08(-0.06) | 206.05(-0.12) | 205.58(-0.08) | 205.32 | -0.7 | | -2 | 28(-0.5) | -30 | [-2] | [-5] | [-4] | -40 | 1 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | -10 | -3 | -0.6,25 | 50 | | 24 | Jun/9 | 10 | 208.37 | 208.07 | 206.2(-0.03) | 206.3(-0.08) | 205.74(-0.01) | 205.78 | -0.6 | | -2 | 28(-2.1) | -15 | [-1] | [-3] | [2] | -25 | 7 | DP | 0 | OpenShort | | (-2) | -0 | 6 | -5 | 7 | -0.4,35 | 50 | | 25 | Jun/9 | 9 | 208.37 | 208.07 | 206.27(-0.07) | 206.47(-0.14) | 205.77(-0.29) | 205.4 | -0.7 | | -2 | 30(0.4) | -25 | [-2] | [-12] | [-5] | -28 | -43 | DT | -0.3 | OpenShort? | | (-2) | -9 | -7 | -12 | -14 | -0.7,40 | 50 | | | | |
| 26 | Jun/8 | 15 | 208.82 | 208.67 | 206.41(-0.02) | 206.76(-0.04) | 206.36(-0.05) | 205.85 | -0.8 | | -2 | 30(-2.4) | -25 | [-1] | [-3] | [-3] | -10 | -23 | DT | -0.4 | OpenShort? | | (-1) | -2 | 3 | -11 | -20 | -0.4,50 | 50 | | 27 | Jun/8 | 14 | 208.82 | 208.67 | 206.46(-0.05) | 206.85(-0.02) | 206.46(-0.03) | 205.64 | -0.8 | | -2 | 32(-0.4) | -15 | [-2] | [-2] | [-6] | -9 | 4 | DT | -0.6 | OpenShort | | (-1) | -1 | -3 | -15 | -20 | -0.6,56 | 50 | | 28 | Jun/8 | 13 | 208.82 | 208.67 | 206.56(-0.06) | 206.89(0.06) | 206.53(-0.17) | 205.87 | -0.8 | | -2 | 33(-1) | -40 | [-2] | [-5] | [-8] | 8 | -13 | DT | -0.5 | OpenShort | | (-2) | -5 | -12 | 0 | -20 | -0.5,70 | 50 | | 29 | Jun/8 | 12 | 208.82 | 208.67 | 206.69(-0.05) | 206.77(0.17) | 206.89(-0.14) | 206.73 | -0.5 | | -2 | 34(-2.3) | -35 | [-2] | [-2] | [-7] | 23 | 17 | DT | -0.1 | OpenShort | | (-1) | -4 | -15 | 3 | -20 | 0,73 | 50 | | 30 | Jun/8 | 11 | 208.82 | 208.67 | 206.79(-0.02) | 206.42(0.16) | 207.19(0.03) | 207.74 | -0.3 | | -2 | 36(-1.3) | -15 | [-1] | [3] | [8] | 36 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | 21 | -3 | 13 | 0.7,68 | 50 | | | | |
| 31 | Jun/8 | 10 | 208.82 | 208.67 | 206.83(-0.07) | 206.09(0.02) | 207.12(-0.08) | 206.28 | -0.6 | | -2 | 37(-1.2) | -30 | [-2] | [-3] | [-1] | 7 | 21 | DT | -0.6 | OpenShort | | (-2) | -2 | 4 | -12 | -4 | -0.4,67 | 50 | | 32 | Jun/8 | 9 | 208.82 | 208.67 | 206.98(-0.07) | 206.04(-0.03) | 207.28(0.01) | 206.04 | -0.7 | | -2 | 39(-1.8) | -25 | [-2] | [-1] | [-7] | 15 | 24 | DT | -0.8 | OpenShort? | | (-2) | 0 | -22 | -1 | 9 | -0.6,80 | 50 | | 33 | Jun/7 | 15 | 209.69 | 208.65 | 207.13(-0.05) | 206.04(-0) | 207.25(0.29) | 207.57 | -0.4 | | -3 | 40(7.7) | -5 | [-2] | [8] | [4] | 45 | 145 | UR | 0.2 | SmallShort? | | (-1) | 9 | -10 | 20 | 20 | 0.3,87 | 41 | | 34 | Jun/7 | 14 | 209.69 | 208.65 | 207.24(-0.06) | 206.11(0.02) | 206.66(0.49) | 208.26 | -0.3 | | -3 | 33(-3.1) | 0 | [-2] | [14] | [14] | 44 | 236 | UR | 1 | SmallShort | | (-1) | 15 | 9 | 30 | 20 | 0.6,79 | 41 | | 35 | Jun/7 | 13 | 209.69 | 208.65 | 207.36(-0.07) | 206.11(0) | 205.66(0.31) | 207.59 | -0.4 | | -3 | 36(-2.5) | 5 | [-2] | [9] | [14] | 19 | 159 | UR | 1.1 | SmallShort | | (-2) | 9 | 12 | 34 | 20 | 0.1,66 | 41 | | | | |
| 36 | Jun/7 | 12 | 209.69 | 208.65 | 207.5(-0.07) | 206.11(-0) | 205.03(0.11) | 206.73 | -0.6 | | -3 | 38(-0.8) | -5 | [-2] | [3] | [10] | -16 | 58 | UR | 0.9 | SmallShort | | (-3) | 3 | 9 | 32 | 20 | -0.4,44 | 41 | | 37 | Jun/7 | 11 | 209.69 | 208.65 | 207.65(-0.07) | 206.07(-0.07) | 204.8(-0.05) | 206.11 | -0.7 | | -3 | 39(-0.6) | 5 | [-2] | [-3] | [12] | -47 | -13 | RG | 0.7 | Wait | | (-3) | -2 | 23 | 20 | 16 | -0.8,23 | 41 | | 38 | Jun/7 | 10 | 209.69 | 208.65 | 207.8(-0.11) | 206.21(-0.18) | 204.9(-0.3) | 204.53 | -1 | | -3 | 40(2.8) | -10 | [-3] | [-13] | [5] | -83 | -123 | DP | -0.2 | OpenShort | | (-4) | -9 | 17 | 3 | -18 | -1.6,7 | 41 | | 39 | Jun/7 | 9 | 209.69 | 208.65 | 208.02(-0.09) | 206.59(-0.28) | 205.52(-0.47) | 203.34 | -1.2 | | -3 | 37(6.3) | -40 | [-3] | [-19] | [-14] | -113 | -247 | DT | -1.2 | HoldShort? | | (-4) | -14 | -18 | -18 | -20 | -2.5,0 | 41 | | 40 | Jun/6 | 15 | 210.46 | 208.45 | 208.2(-0.02) | 207.16(-0.21) | 206.49(-0.31) | 204.59 | -1 | | -5 | 31(6) | -30 | [-1] | [-13] | [-11] | -107 | -227 | DT | -1.2 | HoldShort? | | (-2) | -9 | -12 | -21 | -20 | -2.3,1 | 44 | | | | |
| 41 | Jun/6 | 14 | 210.46 | 208.45 | 208.25(-0.05) | 207.6(-0.15) | 207.13(-0.1) | 205.41 | -0.9 | | -5 | 25(2) | -50 | [-2] | [-6] | [-14] | -92 | -113 | DT | -1.2 | OpenShort | | (0) | -3 | -21 | -20 | -20 | -2,8 | 44 | | 42 | Jun/6 | 13 | 210.46 | 208.45 | 208.36(-0.04) | 207.91(-0.12) | 207.34(-0.09) | 206.89 | -0.6 | | -5 | 23(0.8) | -35 | [-1] | [-5] | [-5] | -60 | -53 | DT | -0.3 | OpenShort | | (-1) | -3 | -9 | -8 | -9 | -1.1,18 | 44 | | 43 | Jun/6 | 12 | 210.46 | 208.45 | 208.36(0) | 208.16(-0.1) | 207.53(-0.05) | 207.52 | -0.5 | | -5 | 22(-0.1) | -30 | [0] | [-4] | [-2] | -44 | -53 | DR | -0 | OpenShort | | (-1) | -2 | -7 | 1 | -2 | -0.7,24 | 44 | | 44 | Jun/6 | 11 | 210.46 | 208.45 | 208.43(0.02) | 208.36(-0.14) | 207.64(-0.1) | 208.01 | -0.4 | | -5 | 22(-0.3) | -20 | [1] | [-6] | [2] | -32 | -67 | RG | 0.3 | Wait | | (0) | -3 | 7 | -9 | 15 | -0.3,26 | 44 | | 45 | Jun/6 | 10 | 210.46 | 208.45 | 208.39(0.01) | 208.65(-0.14) | 207.84(-0.12) | 207.56 | -0.5 | | -5 | 22(-0.4) | -30 | [0] | [-6] | [1] | -35 | -80 | RG | -0.2 | Wait | | (0) | -4 | 12 | -15 | -6 | -0.6,30 | 44 | | | | |
| 46 | Jun/6 | 9 | 210.46 | 208.45 | 208.39(0) | 208.95(-0.13) | 208.09(-0.19) | 206.73 | -0.6 | | -5 | 23(-0.1) | -35 | [0] | [-8] | [-12] | -47 | -127 | DR | -1 | OpenShort? | | (-0) | -6 | -15 | -22 | -20 | -1.2,33 | 44 | | 47 | Jun/3 | 15 | 211.53 | 208.53 | 208.36(-0.01) | 209.23(-0.08) | 208.49(-0.15) | 207.76 | -0.6 | | -5 | 23(3) | -40 | [-0] | [-6] | [-6] | -5 | -57 | DT | -0.5 | OpenShort? | | (1) | -5 | -7 | -7 | -20 | -0.4,55 | 42 | | 48 | Jun/3 | 14 | 211.53 | 208.53 | 208.39(-0.08) | 209.4(-0.03) | 208.8(-0.14) | 208.23 | -0.5 | | -5 | 20(-2.4) | -50 | [-2] | [-5] | [-5] | 9 | 37 | DT | -0.4 | OpenShort | | (-0) | -4 | -10 | 3 | -20 | -0.1,61 | 42 | | 49 | Jun/3 | 13 | 211.53 | 208.53 | 208.56(-0.09) | 209.47(0.11) | 209.1(-0.16) | 208.91 | -0.4 | | -5 | 22(-3.6) | -45 | [-3] | [-4] | [-2] | 19 | 71 | DT | -0.1 | OpenShort | | (-2) | -5 | 2 | 6 | -20 | 0.2,64 | 42 | | 50 | Jun/3 | 12 | 211.53 | 208.53 | 208.74(-0.12) | 209.23(0.16) | 209.44(-0.18) | 208.75 | -0.4 | | -5 | 26(-4.6) | -50 | [-4] | [-4] | [-3] | 17 | 78 | DT | -0.4 | OpenShort | | (-3) | -5 | -1 | 6 | -20 | 0,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|