FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $30.5700

FAZ Daily Change: 2% Daily StdDev 4.92% FAZ EMA_5_Trend: 6.86% 10Minute StdDev: $1.4052

Latest Price : $30.57(2%)

Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.86% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -1.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	12	24.63	24.84	28.07(1.23)	29.57(0.31)	29.79(0.68)	30.25	2.1	9	69(-6.6)	50	[25]	[29]	[18]	74	-311	UT	0.2	OpenLong	(24)	14	32	1	20	1.2,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.57(hourly_sma_10 -2.25%) 28.07(hourly_sma_20 -7.21%) 24.84(daily_ema_10 -17.88%) 24.63(daily_ema_20 -18.58%) Resistance Levels:

2	Jun/14	11	24.63	24.84	27.73(1.13)	29.48(0.96)	29.59(0.37)	29.77	1.9	9	76(-4.9)	50	[23]	[29]	[-5]	66	-326	CR	0.1	HoldShort	(24)	8	20	-4	-20	1,91	63
3	Jun/14	10	24.63	24.84	27.42(1.07)	29.2(0.9)	29.48(0.27)	29.47	1.8	9	81(-3.5)	50	[22]	[26]	[-12]	65	-275	CR	-0	HoldShort	(22)	6	-6	-2	-20	0.9,92	63
4	Jun/14	9	24.63	24.84	27.13(1.12)	28.94(0.87)	29.48(0)	29.56	1.8	9	84(-2.1)	50	[23]	[21]	[-10]	72	-251	CR	0.1	HoldShort?	(23)	0	-22	-2	-20	1.1,94	63
5	Jun/13	15	24.4	23.91	26.83(1.21)	28.69(0.99)	29.4(0.14)	29.89	2.3	5	86(-11.1)	50	[25]	[25]	[20]	78	-67	UT	0.2	HoldLong?	(25)	3	43	-1	20	1.3,95	62

6	Jun/13	14	24.4	23.91	26.51(1.22)	28.41(0.71)	29.36(-0.07)	29.26	2	5	97(-1.5)	50	[25]	[18]	[4]	72	-228	UT	-0	OpenLong	(23)	-1	2	-7	20	1.2,92	62
7	Jun/13	13	24.4	23.91	26.19(1.2)	28.21(0.82)	29.38(1.63)	29.23	2	5	99(0.8)	50	[24]	[54]	[10]	77	347	UT	-0.1	HoldLong	(25)	33	11	-7	20	1.3,94	62
8	Jun/13	12	24.4	23.91	25.88(1.17)	27.98(0.97)	28.91(1.47)	29.07	2	5	98(1.4)	50	[24]	[52]	[-8]	81	407	CR	0.1	OpenShort	(24)	30	-34	-7	20	1.4,96	62
9	Jun/13	11	24.4	23.91	25.58(1.39)	27.71(2.06)	28.49(1.93)	29.58	2.2	5	97(5.3)	50	[28]	[73]	[3]	93	636	UT	0.5	OpenLong	(27)	39	-5	5	20	1.7,100	62
10	Jun/13	10	24.4	23.91	25.23(1.45)	27.15(2.18)	27.95(1.78)	29.66	2.2	5	91(6.8)	50	[29]	[72]	[23]	98	730	UT	0.8	OpenLong	(29)	36	26	4	20	2,98	62

11	Jun/13	9	24.4	23.91	24.87(1.39)	26.57(2.23)	27.46(1.55)	29.28	2	5	84(8.6)	50	[28]	[67]	[76]	101	745	UT	0.9	HoldLong?	(29)	31	170	3	20	2.2,96	62
12	Jun/10	15	24.17	23	24.53(0.9)	25.99(1.33)	27.04(-0.04)	26.97	1.4	-4	76(-10.1)	30	[18]	[21]	[0]	78	61	UT	-0	HoldLong?	(19)	-1	4	-7	0	1.3,95	48
13	Jun/10	14	24.17	23	24.31(1.04)	25.65(1.26)	27.05(0.45)	26.91	1.3	-4	86(1.7)	40	[22]	[31]	[-0]	85	95	UT	-0.1	OpenLong	(19)	9	-10	-8	20	1.5,97	48
14	Jun/10	13	24.17	23	24.06(1.05)	25.33(1.44)	26.93(2.2)	27.05	1.4	-4	84(4.8)	50	[22]	[69]	[11]	92	715	UT	0.1	OpenLong	(22)	46	-4	-10	20	1.7,99	48
15	Jun/10	12	24.17	23	23.81(1.06)	24.97(1.5)	26.35(2.65)	27.1	1.4	-4	79(7.1)	50	[22]	[80]	[17]	100	966	UT	0.5	HoldLong	(22)	55	-4	-11	20	2,100	48

16	Jun/10	11	24.17	23	23.56(0.99)	24.6(1.74)	25.67(2.93)	27.16	1.4	-4	72(10.7)	50	[21]	[88]	[32]	110	1257	UT	1	HoldLong	(23)	61	12	4	20	2.4,100	48
17	Jun/10	10	24.17	23	23.33(1.04)	24.18(1.64)	24.94(2.8)	26.99	1.4	-4	62(15.3)	50	[22]	[84]	[56]	123	1211	UT	1.6	HoldLong	(21)	58	53	13	20	2.9,100	48
18	Jun/10	9	24.17	23	23.09(0.83)	23.79(1.41)	24.26(2.23)	26.29	1	-4	46(15.8)	50	[17]	[69]	[95]	133	1102	UT	2.1	HoldLong?	(18)	46	169	18	20	3.3,100	48
19	Jun/9	15	24.15	22.47	22.9(0.31)	23.46(0.69)	23.73(0.59)	24.22	0	-12	31(4.2)	5	[6]	[21]	[20]	99	414	RG	0.8	SmallShort?	(8)	12	43	2	20	2.1,96	40
20	Jun/9	14	24.15	22.47	22.83(0.31)	23.3(0.52)	23.59(0.25)	23.7	-0.2	-12	26(1)	-5	[7]	[13]	[6]	85	107	RG	0.2	Wait	(4)	5	19	-6	8	1.6,95	40

21	Jun/9	13	24.15	22.47	22.76(0.31)	23.18(0.43)	23.53(0.43)	23.48	-0.3	-12	25(0.4)	-20	[7]	[16]	[-5]	80	98	CR	-0.1	OpenShort	(5)	9	-11	-8	-4	1.4,95	40
22	Jun/9	12	24.15	22.47	22.69(0.35)	23.08(0.52)	23.43(0.47)	23.61	-0.3	-12	25(1.4)	-5	[8]	[18]	[2]	94	158	RG	0.3	Wait	(7)	10	-4	-2	20	1.8,99	40
23	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	228	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40
24	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	248	UT	0.9	HoldLong	(7)	15	18	2	20	2.3,96	40
25	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	193	UT	0.8	CloseLong?	(7)	18	34	5	20	2.2,96	40

26	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[11]	[3]	84	144	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35
27	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	380	RG	1	SmallShort	(5)	13	10	20	20	2.1,95	35
28	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[23]	85	446	RG	1.2	SmallShort	(3)	21	29	20	20	2.1,82	35
29	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[18]	58	245	RG	1	SmallShort	(1)	8	19	12	20	1.4,73	35
30	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-30	[1]	[6]	[5]	38	135	RG	0.6	Wait	(0)	7	3	22	9	0.8,68	35

31	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	115	DT	0.8	OpenShort	(1)	-1	-1	11	-14	0.7,57	35
32	Jun/8	9	24.27	22.39	22.23(0)	22.31(0.18)	22.22(0.09)	22.43	-0.8	-15	13(0.1)	-20	[0]	[2]	[16]	21	115	UR	0.7	SmallShort?	(-1)	2	40	6	18	0.7,53	35
33	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.4)	-50	[-1]	[-11]	[-14]	-28	-176	DT	-0.8	OpenShort?	(-2)	-8	-10	-21	-20	-0.9,45	41
34	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-282	DR	-0.7	OpenShort	(-1)	-13	-4	-18	-20	-0.5,55	41
35	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-17]	3	-121	DR	-1	OpenShort	(1)	-3	-21	-16	-20	-0.4,63	41

36	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-35	[2]	[6]	[-1]	34	45	CR	-0.3	HoldShort	(2)	6	-1	-15	18	0.5,71	41
37	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-35	[1]	[2]	[6]	46	85	RG	-0	Wait	(2)	5	-4	10	20	0.6,81	41
38	Jun/7	10	24.44	22.56	22.21(0)	22.15(0)	22.35(0.36)	22.44	-0.9	-16	13(0.2)	-45	[0]	[5]	[1]	51	206	UR	0.3	SmallShort	(2)	8	-31	16	20	0.8,81	41
39	Jun/7	9	24.44	22.56	22.21(0)	22.17(0.23)	22.27(0.81)	22.79	-0.7	-16	13(-0.2)	-15	[0]	[17]	[34]	78	487	UR	1.8	SmallShort?	(2)	17	49	31	20	2,78	41
40	Jun/6	15	24.65	22.85	22.2(-0.13)	22.12(-0.05)	22.09(0.73)	22.24	-1.1	-14	13(-1.9)	-40	[-3]	[11]	[9]	16	359	UR	0.5	SmallShort?	(-3)	16	6	16	20	0.1,63	36

41	Jun/6	14	24.65	22.85	22.23(-0.09)	22.13(-0.18)	21.93(0.09)	22.17	-1.2	-14	15(-0.1)	-45	[-2]	[-4]	[10]	4	86	DP	0.7	OpenShort	(-3)	2	11	23	20	-0.2,59	36
42	Jun/6	13	24.65	22.85	22.25(-0.09)	22.17(-0.14)	21.91(-0.41)	22.05	-1.2	-14	15(-0.1)	-50	[-2]	[-13]	[3]	-15	-105	DP	0.4	OpenShort	(-3)	-8	-5	22	9	-0.6,50	36
43	Jun/6	12	24.65	22.85	22.27(-0.13)	22.2(-0.13)	22(-0.27)	22.11	-1.2	-14	15(-0.7)	-50	[-3]	[-11]	[7]	-31	-5	DP	0.3	OpenShort	(-2)	-6	21	2	-9	-0.5,32	36
44	Jun/6	11	24.65	22.85	22.3(-0.27)	22.23(0.05)	22.06(-0.41)	21.88	-1.3	-14	16(-1.5)	-50	[-6]	[-12]	[-3]	-65	-18	DT	-0.5	OpenShort	(-4)	-8	36	-26	-20	-1.2,15	36
45	Jun/6	10	24.65	22.85	22.36(-0.36)	22.22(-0.22)	22.15(-0.85)	21.49	-1.5	-14	18(1.6)	-50	[-7]	[-24]	[-33]	-82	-238	DT	-1.8	OpenShort	(-8)	-17	-44	-27	-20	-2.3,26	36

46	Jun/6	9	24.65	22.85	22.44(-0.13)	22.22(0)	22.34(-0.45)	21.98	-1.2	-14	16(0.6)	-50	[-3]	[-13]	[-24]	-38	-180	DT	-1.1	OpenShort?	(-4)	-9	-49	-9	-20	-1.3,45	36
47	Jun/3	15	24.75	23.3	22.47(0.18)	22.27(0.18)	22.44(0.13)	22.54	-1.1	-11	15(-1.3)	-15	[4]	[3]	[7]	12	-122	RG	0.3	Wait?	(0)	3	9	3	20	0.2,57	39
48	Jun/3	14	24.75	23.3	22.43(0.18)	22.27(0)	22.41(0.13)	22.44	-1.1	-11	17(-2.6)	-15	[4]	[1]	[8]	-2	-152	RG	0.1	Wait	(2)	3	11	-1	20	0,48	39
49	Jun/3	13	24.75	23.3	22.39(0.18)	22.23(-0.22)	22.38(0.31)	22.31	-1.2	-11	19(-2.4)	-25	[4]	[2]	[1]	-10	-141	RG	-0.2	Wait	(4)	6	-8	-3	20	-0.2,45	39
50	Jun/3	12	24.75	23.3	22.35(0.22)	22.28(-0.18)	22.31(0.45)	22.4	-1.1	-11	22(-1.7)	-15	[4]	[6]	[4]	2	-86	RG	0.2	Wait	(4)	9	-9	1	20	0.1,49	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI