|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.6900 One month high (close): $43.0700
EEM Daily Change: 1.39% Daily StdDev 1.77% EEM EMA_5_Trend: -1.2% 10Minute StdDev: $0.5956
Latest Price : $40.24(1.39%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 41.6 | 41.82 | 40.58(-0.22) | 39.94(0.03) | 40.08(0.17) | 40.18 | -1.5 | | -0 | 77(-5.7) | -40 | [-12] | [5] | [2] | -31 | 169 | UR | 0.1 | SmallShort | | (-12) | 10 | -7 | 9 | 20 | -0.5,32 | 50 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.94(weak_hourly_sma_10 -0.6%)
Resistance Levels: 40.58(hourly_sma_20 1%) 41.6(daily_ema_20 3.53%) 41.82(daily_ema_10 4.08%)
|
| | | 2 | Jun/14 | 11 | 41.6 | 41.82 | 40.67(-0.2) | 39.93(-0.25) | 40.01(0.2) | 40.23 | -1.4 | | -0 | 82(-4) | -20 | [-11] | [-1] | [14] | -35 | 147 | DP | 0.3 | OpenShort | | (-12) | 11 | 8 | 16 | 20 | -0.6,30 | 50 | | 3 | Jun/14 | 10 | 41.6 | 41.82 | 40.75(-0.22) | 40.03(-0.25) | 39.93(0.15) | 40.17 | -1.5 | | -0 | 86(-3.2) | -15 | [-12] | [-4] | [10] | -50 | 124 | DP | 0.3 | OpenShort | | (-12) | 9 | 5 | 10 | 20 | -0.7,18 | 50 | | 4 | Jun/14 | 9 | 41.6 | 41.82 | 40.84(-0.24) | 40.13(-0.27) | 39.87(0.2) | 40.13 | -1.5 | | -0 | 90(-2.8) | 10 | [-14] | [-2] | [24] | -59 | 128 | RG | 0.3 | Wait? | | (-13) | 11 | 58 | 8 | 20 | -0.8,11 | 50 | | 5 | Jun/13 | 15 | 41.62 | 42.07 | 40.94(-0.29) | 40.24(-0.35) | 39.79(-0.03) | 39.71 | -2 | | 1 | 92(-0.2) | -50 | [-16] | [-18] | [-6] | -82 | -9 | DT | -0.1 | HoldShort? | | (-18) | -2 | -16 | 2 | -8 | -1.4,3 | 42 | | | | |
| 6 | Jun/13 | 14 | 41.62 | 42.07 | 41.06(-0.39) | 40.38(-0.32) | 39.8(-0.1) | 39.83 | -1.9 | | 1 | 93(-5.3) | -50 | [-22] | [-23] | [-1] | -79 | 71 | DT | 0 | HoldShort | | (-16) | -6 | 2 | 7 | -20 | -1.4,6 | 42 | | 7 | Jun/13 | 13 | 41.62 | 42.07 | 41.22(-0.39) | 40.51(-0.34) | 39.84(-0.7) | 39.82 | -1.9 | | 1 | 98(-1.3) | -50 | [-22] | [-57] | [-5] | -84 | -122 | DT | -0 | HoldShort | | (-23) | -39 | -10 | 7 | -20 | -1.5,4 | 42 | | 8 | Jun/13 | 12 | 41.62 | 42.07 | 41.38(-0.36) | 40.65(-0.37) | 40.12(-0.67) | 39.89 | -1.8 | | 1 | 99(0.9) | -50 | [-20] | [-56] | [4] | -87 | -163 | DP | -0.2 | OpenShort | | (-21) | -37 | 25 | 6 | -20 | -1.6,3 | 42 | | 9 | Jun/13 | 11 | 41.62 | 42.07 | 41.53(-0.38) | 40.8(-0.49) | 40.39(-0.74) | 39.71 | -2 | | 1 | 98(5.8) | -50 | [-21] | [-63] | [-8] | -100 | -242 | DT | -0.7 | HoldShort | | (-23) | -41 | -2 | -9 | -20 | -2,0 | 42 | | 10 | Jun/13 | 10 | 41.62 | 42.07 | 41.69(-0.41) | 41(-0.53) | 40.69(-0.71) | 39.72 | -2 | | 1 | 93(8.7) | -50 | [-23] | [-63] | [-25] | -106 | -233 | DT | -1.1 | HoldShort | | (-23) | -40 | -45 | -10 | -20 | -2.3,2 | 42 | | | | |
| 11 | Jun/13 | 9 | 41.62 | 42.07 | 41.86(-0.33) | 41.22(-0.46) | 40.98(-0.49) | 40.05 | -1.7 | | 1 | 84(8.3) | -50 | [-18] | [-48] | [-62] | -105 | -219 | DT | -1.2 | HoldShort? | | (-20) | -27 | -157 | -7 | -20 | -2.3,3 | 42 | | 12 | Jun/10 | 15 | 41.68 | 42.33 | 42(-0.21) | 41.41(-0.14) | 40.98(0) | 41.23 | -0.5 | | 7 | 76(-7) | 5 | [-12] | [-7] | [2] | -73 | 33 | RG | 0.1 | Wait? | | (-12) | 0 | 0 | 6 | 10 | -1.1,5 | 52 | | 13 | Jun/10 | 14 | 41.68 | 42.33 | 42.09(-0.17) | 41.47(-0.17) | 41.18(-0.05) | 41.23 | -0.5 | | 7 | 83(1.8) | 0 | [-10] | [-11] | [2] | -77 | -36 | RG | 0.1 | Wait | | (-12) | -3 | 8 | 7 | -17 | -1.2,3 | 52 | | 14 | Jun/10 | 13 | 41.68 | 42.33 | 42.16(-0.19) | 41.54(-0.24) | 41.2(-0.27) | 41.17 | -0.6 | | 7 | 81(3.8) | -15 | [-11] | [-25] | [1] | -84 | -101 | DP | -0 | OpenShort | | (-12) | -15 | 3 | 6 | -12 | -1.4,1 | 52 | | 15 | Jun/10 | 12 | 41.68 | 42.33 | 42.24(-0.17) | 41.64(-0.26) | 41.31(-0.36) | 41.15 | -0.6 | | 7 | 77(5.2) | -20 | [-10] | [-31] | [-0] | -90 | -176 | DT | -0.2 | OpenShort | | (-9) | -21 | 3 | 5 | -20 | -1.6,0 | 52 | | | | |
| 16 | Jun/10 | 11 | 41.68 | 42.33 | 42.31(-0.17) | 41.75(-0.43) | 41.46(-0.41) | 41.13 | -0.6 | | 7 | 72(6.8) | -30 | [-10] | [-38] | [-4] | -98 | -209 | BT | -0.5 | OpenLong | | (-10) | -23 | -9 | -2 | -5 | -1.9,0 | 52 | | 17 | Jun/10 | 10 | 41.68 | 42.33 | 42.38(-0.16) | 41.93(-0.43) | 41.63(-0.36) | 41.2 | -0.6 | | 7 | 65(8.4) | -35 | [-9] | [-36] | [-12] | -103 | -207 | DT | -0.8 | HoldShort | | (-9) | -21 | -24 | -4 | -20 | -2.1,0 | 52 | | 18 | Jun/10 | 9 | 41.68 | 42.33 | 42.45(-0.12) | 42.11(-0.35) | 41.78(-0.24) | 41.38 | -0.3 | | 7 | 57(6.9) | -25 | [-7] | [-26] | [-18] | -105 | -186 | DT | -0.8 | HoldShort? | | (-8) | -14 | -43 | -6 | -20 | -2.2,0 | 52 | | 19 | Jun/9 | 15 | 41.6 | 42.4 | 42.5(-0.09) | 42.26(-0.31) | 41.88(-0.24) | 41.71 | 0.1 | | 10 | 50(10.5) | 10 | [-5] | [-23] | [-10] | -93 | -159 | RG | -0.4 | Wait? | | (-5) | -14 | -24 | 3 | -20 | -1.8,2 | 57 | | 20 | Jun/9 | 14 | 41.6 | 42.4 | 42.54(-0.07) | 42.39(-0.26) | 41.98(-0.14) | 41.89 | 0.3 | | 10 | 39(2.9) | 30 | [-4] | [-16] | [-5] | -91 | -114 | RG | -0.2 | Wait | | (-4) | -8 | -12 | 6 | -20 | -1.7,2 | 57 | | | | |
| 21 | Jun/9 | 13 | 41.6 | 42.4 | 42.57(-0.09) | 42.5(-0.21) | 42.04(-0.47) | 41.98 | 0.4 | | 10 | 36(2.5) | 20 | [-5] | [-33] | [-1] | -88 | -169 | RG | -0.2 | Wait | | (-4) | -27 | 9 | -5 | -20 | -1.6,2 | 57 | | 22 | Jun/9 | 12 | 41.6 | 42.4 | 42.61(-0.09) | 42.59(-0.26) | 42.24(-0.49) | 41.91 | 0.3 | | 10 | 34(4.1) | -0 | [-5] | [-36] | [-10] | -103 | -195 | RG | -1 | SmallLong | | (-7) | -28 | -4 | -18 | -20 | -2.1,0 | 57 | | 23 | Jun/9 | 11 | 41.6 | 42.4 | 42.65(-0.09) | 42.7(-0.19) | 42.45(-0.45) | 41.94 | 0.3 | | 10 | 30(5.2) | -0 | [-5] | [-31] | [-26] | -110 | -194 | RG | -1.7 | SmallLong | | (-5) | -26 | -29 | -58 | -20 | -2.4,0 | 57 | | 24 | Jun/9 | 10 | 41.6 | 42.4 | 42.69(-0.07) | 42.78(-0.09) | 42.64(-0.35) | 42.16 | 0.6 | | 10 | 24(2.1) | 10 | [-4] | [-23] | [-15] | -74 | -138 | RG | -2 | SmallLong | | (-3) | -20 | -5 | -43 | -20 | -2.2,31 | 57 | | 25 | Jun/9 | 9 | 41.6 | 42.4 | 42.72(-0.12) | 42.82(-0.12) | 42.79(-0.4) | 42.2 | 0.6 | | 10 | 22(2.7) | -25 | [-7] | [-27] | [-46] | -48 | -100 | DT | -2.6 | OpenShort? | | (-5) | -23 | -101 | -34 | -20 | -2.3,60 | 57 | | | | |
| 26 | Jun/8 | 15 | 41.52 | 42.36 | 42.72(0) | 42.87(0.12) | 42.96(0.02) | 42.99 | 1.4 | | 13 | 20(0.5) | 50 | [0] | [7] | [1] | 63 | 56 | UR | 0.2 | SmallShort? | | (0) | 1 | 4 | 0 | 0 | 1.1,85 | 72 | | 27 | Jun/8 | 14 | 41.52 | 42.36 | 42.77(0.07) | 42.82(0.09) | 42.95(-0.02) | 42.96 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [5] | [2] | 56 | -38 | UT | 0 | OpenLong | | (-1) | -1 | 9 | -5 | -5 | 0.9,83 | 72 | | 28 | Jun/8 | 13 | 41.52 | 42.36 | 42.74(0.07) | 42.78(0.09) | 42.96(0.07) | 42.89 | 1.3 | | 13 | 21(-1.3) | 50 | [4] | [10] | [-1] | 55 | -15 | CR | -0.3 | HoldShort | | (4) | 4 | -7 | 1 | 9 | 0.7,87 | 72 | | 29 | Jun/8 | 12 | 41.52 | 42.36 | 42.71(0.05) | 42.74(0.12) | 42.93(0.16) | 42.94 | 1.3 | | 13 | 22(-0.2) | 50 | [3] | [16] | [-3] | 63 | 41 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | -2 | 1,88 | 72 | | 30 | Jun/8 | 11 | 41.52 | 42.36 | 42.69(0.09) | 42.69(0.09) | 42.86(0.21) | 43.03 | 1.4 | | 13 | 22(0.5) | 50 | [5] | [18] | [11] | 71 | 42 | UT | 0.7 | OpenLong | | (4) | 12 | 13 | 24 | 20 | 1.4,86 | 72 | | | | |
| 31 | Jun/8 | 10 | 41.52 | 42.36 | 42.65(0.07) | 42.65(0.07) | 42.77(0.23) | 42.93 | 1.3 | | 13 | 22(0.1) | 50 | [4] | [19] | [4] | 53 | 57 | UT | 0.7 | OpenLong | | (4) | 13 | -7 | 23 | 20 | 1.2,73 | 72 | | 32 | Jun/8 | 9 | 41.52 | 42.36 | 42.62(0.05) | 42.62(0.05) | 42.67(0.16) | 42.98 | 1.4 | | 13 | 22(0.8) | 50 | [3] | [14] | [19] | 47 | 71 | UT | 1.3 | OpenLong? | | (4) | 9 | 34 | 24 | 20 | 1.6,57 | 72 | | 33 | Jun/7 | 15 | 41.37 | 42.14 | 42.6(0.02) | 42.6(0.02) | 42.6(0.09) | 42.72 | 1.3 | | 11 | 21(0) | 50 | [1] | [8] | [7] | -2 | 34 | UT | 0.5 | OpenLong? | | (3) | 5 | 12 | 12 | 14 | 0.5,36 | 60 | | 34 | Jun/7 | 14 | 41.37 | 42.14 | 42.59(-0.05) | 42.59(-0.07) | 42.56(0.09) | 42.63 | 1.2 | | 11 | 21(-1.8) | 45 | [-3] | [4] | [5] | -15 | 86 | UR | 0.3 | SmallShort | | (0) | 5 | 7 | 7 | 20 | 0.2,30 | 60 | | 35 | Jun/7 | 13 | 41.37 | 42.14 | 42.61(-0.05) | 42.62(-0.12) | 42.56(0) | 42.58 | 1.1 | | 11 | 23(-1.6) | 40 | [-3] | [-2] | [6] | -26 | 43 | RG | 0.2 | Wait | | (-3) | 0 | 9 | 4 | 20 | -0.1,27 | 60 | | | | |
| 36 | Jun/7 | 12 | 41.37 | 42.14 | 42.63(-0.07) | 42.67(-0.14) | 42.52(-0.09) | 42.51 | 1.1 | | 11 | 24(-1) | 20 | [-4] | [-8] | [-1] | -37 | 19 | RG | -0 | Wait | | (-4) | -5 | -5 | 2 | 0 | -0.5,26 | 60 | | 37 | Jun/7 | 11 | 41.37 | 42.14 | 42.66(-0.05) | 42.73(0.07) | 42.56(-0.07) | 42.55 | 1.1 | | 11 | 25(-0.9) | 30 | [-3] | [-1] | [-3] | -37 | 5 | RG | -0 | Wait | | (-3) | -4 | 3 | -7 | -20 | -0.4,23 | 60 | | 38 | Jun/7 | 10 | 41.37 | 42.14 | 42.68(-0.02) | 42.7(0.02) | 42.59(-0.07) | 42.53 | 1.1 | | 11 | 26(0) | 40 | [-1] | [-2] | [-2] | -39 | -38 | RG | -0.2 | Wait | | (-4) | -4 | 12 | -12 | -20 | -0.5,24 | 60 | | 39 | Jun/7 | 9 | 41.37 | 42.14 | 42.69(-0.02) | 42.69(0.02) | 42.62(-0.21) | 42.44 | 1 | | 11 | 26(0.4) | 25 | [-1] | [-10] | [-12] | -42 | -95 | RG | -0.6 | Wait? | | (-3) | -12 | -18 | -17 | -20 | -0.9,31 | 60 | | 40 | Jun/6 | 15 | 41.22 | 42.01 | 42.69(0) | 42.68(0.02) | 42.71(-0.23) | 42.58 | 1.3 | | 10 | 26(-0.2) | 25 | [0] | [-11] | [-9] | -17 | -90 | DR | -0.5 | OpenShort? | | (0) | -13 | -15 | -12 | -20 | -0.4,43 | 65 | | | | |
| 41 | Jun/6 | 14 | 41.22 | 42.01 | 42.7(0.05) | 42.67(0.09) | 42.81(-0.19) | 42.7 | 1.4 | | 10 | 26(-0.5) | 50 | [3] | [-5] | [-6] | -3 | -98 | DR | -0.4 | OpenShort | | (1) | -11 | -4 | -19 | -16 | 0,47 | 65 | | 42 | Jun/6 | 13 | 41.22 | 42.01 | 42.68(0.02) | 42.63(0.07) | 42.89(0.16) | 42.73 | 1.4 | | 10 | 26(-0.3) | 50 | [1] | [13] | [0] | 9 | 30 | UT | -0.6 | OpenLong | | (3) | 9 | 7 | -15 | 5 | 0.2,54 | 65 | | 43 | Jun/6 | 12 | 41.22 | 42.01 | 42.67(0.02) | 42.6(0.02) | 42.82(0.16) | 42.68 | 1.4 | | 10 | 27(-0.9) | 50 | [1] | [11] | [-9] | 19 | 20 | CR | -0.5 | HoldShort | | (1) | 9 | -26 | -4 | 5 | 0,69 | 65 | | 44 | Jun/6 | 11 | 41.22 | 42.01 | 42.66(0.09) | 42.59(-0.02) | 42.75(0.23) | 42.88 | 1.6 | | 10 | 28(-0.7) | 50 | [5] | [15] | [4] | 55 | 17 | UT | 0.4 | OpenLong | | (4) | 13 | -24 | 41 | 20 | 0.7,87 | 65 | | 45 | Jun/6 | 10 | 41.22 | 42.01 | 42.62(0.07) | 42.59(0) | 42.65(0.31) | 43.07 | 1.7 | | 10 | 28(0.9) | 50 | [4] | [20] | [9] | 53 | 117 | UT | 1.4 | OpenLong | | (5) | 17 | -8 | 38 | 20 | 1.5,65 | 65 | | | | |
| 46 | Jun/6 | 9 | 41.22 | 42.01 | 42.59(0.07) | 42.6(0.05) | 42.52(0.38) | 43.13 | 1.8 | | 10 | 27(2.8) | 50 | [4] | [25] | [46] | 30 | 155 | UT | 2.1 | OpenLong? | | (5) | 21 | 104 | 29 | 20 | 1.8,35 | 65 | | 47 | Jun/3 | 15 | 41.13 | 41.87 | 42.56(-0.05) | 42.58(-0.16) | 42.36(-0.05) | 42.33 | 1.2 | | 9 | 25(-1.9) | 30 | [-3] | [-6] | [-3] | -68 | -12 | RG | -0.1 | Wait? | | (-1) | -3 | -3 | -3 | -17 | -0.9,5 | 63 | | 48 | Jun/3 | 14 | 41.13 | 41.87 | 42.58(-0.07) | 42.65(-0.12) | 42.38(-0.09) | 42.35 | 1.2 | | 9 | 26(0.3) | 15 | [-4] | [-8] | [-7] | -62 | -3 | RG | -0.1 | Wait | | (-4) | -5 | -7 | -21 | -12 | -0.9,11 | 63 | | 49 | Jun/3 | 13 | 41.13 | 41.87 | 42.61(-0.05) | 42.7(-0.05) | 42.42(-0.28) | 42.4 | 1.3 | | 9 | 26(-0.2) | 20 | [-3] | [-16] | [-6] | -57 | -70 | RG | -0.1 | Wait | | (-3) | -15 | 1 | -19 | -20 | -0.8,13 | 63 | | 50 | Jun/3 | 12 | 41.13 | 41.87 | 42.63(-0.07) | 42.72(-0.02) | 42.54(-0.3) | 42.39 | 1.2 | | 9 | 26(-0.3) | 10 | [-4] | [-16] | [-5] | -58 | -66 | RG | -0.6 | Wait | | (-3) | -16 | 9 | -19 | -20 | -0.9,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|