|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.8800 One month high (close): $9.2200
AMTX Daily Change: -6.74% Daily StdDev 5.88% AMTX EMA_5_Trend: -5.65% 10Minute StdDev: $0
Latest Price : $5.88(-6.74%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.65% Daily EMA 20 BBV: -2.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 7.76 | 7.75 | 6.88(-1.71) | 6.25(-1.11) | 6.13(-1.13) | 6.02 | -2.3 | | -6 | 94(-4.2) | -50 | [-29] | [-40] | [-5] | -78 | 310 | DT | -0.2 | HoldShort | | (-25) | -19 | -30 | 3 | 20 | -1.2,2 | 45 | Sample size 50 Avg positive next hour return: 2.56%(42%) Avg negative next hour return: -2.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.25(hourly_sma_10 3.82%) 6.88(hourly_sma_20 14.29%) 7.75(daily_ema_10 28.74%) 7.76(daily_ema_20 28.9%)
|
| | | 2 | Jun/14 | 11 | 7.76 | 7.75 | 7(-1.41) | 6.32(-2.02) | 6.2(-0.8) | 6.14 | -2.2 | | -6 | 98(-2.2) | -50 | [-24] | [-41] | [18] | -78 | 92 | DP | -0.1 | OpenShort | | (-24) | -14 | 13 | 0 | 20 | -1.2,2 | 45 | | 3 | Jun/14 | 10 | 7.76 | 7.75 | 7.1(-1.53) | 6.45(-1.83) | 6.25(-1.11) | 6.09 | -2.2 | | -6 | 100(0.1) | -50 | [-26] | [-45] | [0] | -82 | -53 | DT | -0.2 | HoldShort | | (-24) | -19 | 5 | -1 | -17 | -1.3,1 | 45 | | 4 | Jun/14 | 9 | 7.76 | 7.75 | 7.21(-1.5) | 6.57(-1.79) | 6.32(-0.63) | 6.07 | -2.3 | | -6 | 100(1.4) | -50 | [-26] | [-36] | [-31] | -86 | -116 | DT | -0.3 | OpenShort? | | (-26) | -11 | -64 | 0 | -20 | -1.5,2 | 45 | | 5 | Jun/13 | 15 | 7.85 | 7.99 | 7.32(-1.21) | 6.69(-1.47) | 6.36(-0.16) | 6.33 | -2.5 | | -3 | 99(-18.8) | -50 | [-21] | [-24] | [-7] | -79 | -73 | DT | -0 | HoldShort? | | (-21) | -3 | -7 | 4 | -20 | -1.3,4 | 46 | | | | |
| 6 | Jun/13 | 14 | 7.85 | 7.99 | 7.41(-1.33) | 6.79(-1.45) | 6.37(-1.24) | 6.36 | -2.4 | | -3 | 118(2.6) | -50 | [-22] | [-41] | [-15] | -80 | -348 | DT | -0 | OpenShort | | (-21) | -20 | -7 | 8 | -20 | -1.4,5 | 46 | | 7 | Jun/13 | 13 | 7.85 | 7.99 | 7.51(-1.18) | 6.89(-1.71) | 6.45(-2.86) | 6.39 | -2.4 | | -3 | 115(4.7) | -50 | [-19] | [-69] | [-10] | -86 | -1002 | DT | -0.1 | OpenShort | | (-21) | -47 | -5 | 8 | -20 | -1.6,4 | 46 | | 8 | Jun/13 | 12 | 7.85 | 7.99 | 7.6(-1.17) | 7.01(-2.09) | 6.64(-2.64) | 6.41 | -2.3 | | -3 | 110(7.3) | -50 | [-19] | [-69] | [-9] | -91 | -1030 | DT | -0.3 | OpenShort | | (-20) | -43 | 30 | 5 | -20 | -1.7,2 | 46 | | 9 | Jun/13 | 11 | 7.85 | 7.99 | 7.69(-1.41) | 7.16(-2.45) | 6.82(-2.99) | 6.29 | -2.5 | | -3 | 103(12.7) | -50 | [-23] | [-79] | [-33] | -105 | -1120 | DT | -0.8 | HoldShort | | (-20) | -49 | -29 | -7 | -20 | -2.2,0 | 46 | | 10 | Jun/13 | 10 | 7.85 | 7.99 | 7.8(-1.27) | 7.34(-2.39) | 7.03(-2.63) | 6.41 | -2.3 | | -3 | 90(14.3) | -50 | [-21] | [-72] | [-64] | -110 | -1138 | DT | -1.1 | HoldShort | | (-20) | -43 | -83 | -4 | -20 | -2.5,3 | 46 | | | | |
| 11 | Jun/13 | 9 | 7.85 | 7.99 | 7.9(-0.88) | 7.52(-1.96) | 7.22(-1.5) | 6.77 | -1.7 | | -3 | 76(10.1) | -50 | [-14] | [-48] | [-67] | -107 | -897 | DT | -1 | HoldShort? | | (-16) | -25 | -125 | -1 | -20 | -2.4,3 | 46 | | 12 | Jun/10 | 15 | 7.93 | 8.23 | 7.97(-0.62) | 7.67(-1.03) | 7.33(-0.68) | 7.36 | -1.1 | | 4 | 66(-10.4) | -25 | [-10] | [-23] | [2] | -85 | -295 | DP | 0.1 | OpenShort? | | (-10) | -11 | 13 | 9 | -20 | -1.5,3 | 52 | | 13 | Jun/10 | 14 | 7.93 | 8.23 | 8.02(-0.37) | 7.75(-1.15) | 7.38(-1.47) | 7.3 | -1.2 | | 4 | 76(7.1) | -30 | [-6] | [-37] | [-8] | -98 | -894 | DT | -0.2 | OpenShort | | (-12) | -25 | 4 | 8 | -20 | -1.9,0 | 52 | | 14 | Jun/10 | 13 | 7.93 | 8.23 | 8.05(-0.49) | 7.84(-1.26) | 7.49(-2.22) | 7.28 | -1.3 | | 4 | 69(9.4) | -45 | [-8] | [-51] | [-27] | -105 | -1030 | DT | -0.6 | HoldShort | | (-8) | -38 | -11 | 3 | -20 | -2.2,0 | 52 | | 15 | Jun/10 | 12 | 7.93 | 8.23 | 8.09(-0.37) | 7.94(-1.12) | 7.66(-2.17) | 7.33 | -1.2 | | 4 | 60(9.9) | -35 | [-6] | [-49] | [-29] | -113 | -1126 | DT | -1.1 | HoldShort | | (-6) | -37 | -13 | -15 | -20 | -2.5,0 | 52 | | | | |
| 16 | Jun/10 | 11 | 7.93 | 8.23 | 8.12(-0.25) | 8.03(-1.23) | 7.83(-2.25) | 7.39 | -1.1 | | 4 | 50(11) | -25 | [-4] | [-50] | [-47] | -123 | -1240 | DT | -1.7 | HoldShort | | (-6) | -38 | -41 | -33 | -20 | -2.9,0 | 52 | | 17 | Jun/10 | 10 | 7.93 | 8.23 | 8.14(-0.25) | 8.13(-0.73) | 8.01(-1.35) | 7.59 | -0.7 | | 4 | 39(6.2) | -25 | [-4] | [-31] | [-50] | -114 | -776 | DT | -2.1 | HoldShort | | (-2) | -23 | -57 | -43 | -20 | -2.8,6 | 52 | | 18 | Jun/10 | 9 | 7.93 | 8.23 | 8.16(-0.12) | 8.19(-0.49) | 8.12(-0.98) | 7.88 | -0.1 | | 4 | 33(1.8) | -15 | [-2] | [-22] | [-33] | -69 | -482 | DT | -1.4 | OpenShort? | | (0) | -17 | -39 | -35 | -20 | -1.7,24 | 52 | | 19 | Jun/9 | 15 | 7.91 | 8.29 | 8.17(0.12) | 8.23(-0.24) | 8.2(-0.36) | 8.08 | 0.3 | | 7 | 31(1.3) | 35 | [2] | [-7] | [-13] | -23 | -334 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -16 | -20 | -0.6,42 | 56 | | 20 | Jun/9 | 14 | 7.91 | 8.29 | 8.16(0.12) | 8.25(-0.24) | 8.23(-0.12) | 8.2 | 0.5 | | 7 | 30(-1) | 30 | [2] | [-3] | [-8] | 14 | -117 | DR | -0.2 | OpenShort | | (2) | -2 | -13 | -9 | -20 | 0.2,59 | 56 | | | | |
| 21 | Jun/9 | 13 | 7.91 | 8.29 | 8.15(0.25) | 8.27(-0.12) | 8.24(-0.12) | 8.27 | 0.7 | | 7 | 31(-1) | 50 | [4] | [-1] | [5] | 35 | -158 | RG | 0.2 | Wait | | (4) | -2 | 17 | -4 | 0 | 0.7,67 | 56 | | 22 | Jun/9 | 12 | 7.91 | 8.29 | 8.13(0.12) | 8.28(-0.12) | 8.25(-0.12) | 8.18 | 0.5 | | 7 | 32(-1.1) | 35 | [2] | [-2] | [-7] | 24 | -107 | DR | -0.4 | OpenShort | | (2) | -2 | -15 | -7 | -12 | 0.3,66 | 56 | | 23 | Jun/9 | 11 | 7.91 | 8.29 | 8.12(0.25) | 8.29(0.36) | 8.25(0) | 8.26 | 0.6 | | 7 | 33(-0.2) | 35 | [4] | [5] | [-10] | 40 | -106 | CR | 0 | HoldShort | | (4) | 0 | 0 | -7 | -20 | 0.8,70 | 56 | | 24 | Jun/9 | 10 | 7.91 | 8.29 | 8.1(0.25) | 8.26(0.36) | 8.26(-0.12) | 8.26 | 0.6 | | 7 | 33(0.2) | 40 | [4] | [3] | [-6] | 46 | -108 | CR | 0 | HoldShort | | (4) | -2 | 8 | -2 | -20 | 0.9,73 | 56 | | 25 | Jun/9 | 9 | 7.91 | 8.29 | 8.08(0.12) | 8.23(0.37) | 8.27(-0.48) | 8.22 | 0.6 | | 7 | 33(0.4) | 20 | [2] | [-4] | [-9] | 44 | -100 | DR | -0.3 | OpenShort? | | (2) | -8 | -19 | -3 | -20 | 0.8,74 | 56 | | | | |
| 26 | Jun/8 | 15 | 7.87 | 8.26 | 8.08(0) | 8.2(0.49) | 8.31(0.12) | 8.32 | 0.8 | | 8 | 32(2) | 30 | [0] | [8] | [0] | 60 | 342 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -4 | -20 | 1.4,75 | 57 | | 27 | Jun/8 | 14 | 7.87 | 8.26 | 8.07(-0.12) | 8.16(0.49) | 8.3(-0.12) | 8.27 | 0.7 | | 8 | 30(-3) | 15 | [-2] | [3] | [-0] | 53 | 352 | RG | -0.2 | Wait | | (0) | -2 | 8 | -10 | -12 | 1.1,75 | 57 | | 28 | Jun/8 | 13 | 7.87 | 8.26 | 8.08(-0.12) | 8.12(0.25) | 8.31(0.48) | 8.23 | 0.6 | | 8 | 33(-2.7) | 20 | [-2] | [12] | [-3] | 54 | 460 | RG | -0.4 | Wait | | (-2) | 8 | -17 | 4 | 20 | 0.8,84 | 57 | | 29 | Jun/8 | 12 | 7.87 | 8.26 | 8.09(-0.25) | 8.1(0.37) | 8.27(0.98) | 8.32 | 0.8 | | 8 | 36(-3.7) | 35 | [-4] | [21] | [8] | 73 | 826 | UR | 0.2 | SmallShort | | (-2) | 17 | -15 | 22 | 20 | 1.1,95 | 57 | | 30 | Jun/8 | 11 | 7.87 | 8.26 | 8.11(-0.12) | 8.07(0.62) | 8.19(1.24) | 8.4 | 0.9 | | 8 | 40(-3.2) | 50 | [-2] | [28] | [29] | 83 | 835 | UR | 0.9 | SmallShort | | (-2) | 21 | 19 | 43 | 20 | 1.3,100 | 57 | | | | |
| 31 | Jun/8 | 10 | 7.87 | 8.26 | 8.12(-0.12) | 8.02(0.5) | 8.09(1) | 8.3 | 0.7 | | 8 | 43(-2.6) | 50 | [-2] | [23] | [16] | 42 | 631 | UR | 0.8 | SmallShort | | (-4) | 17 | 0 | 36 | 20 | 0.7,74 | 57 | | 32 | Jun/8 | 9 | 7.87 | 8.26 | 8.13(-0.37) | 7.98(0.5) | 8.01(1.01) | 8.3 | 0.7 | | 8 | 45(-7.7) | 45 | [-6] | [22] | [38] | 8 | 903 | UR | 1.1 | SmallShort? | | (-2) | 17 | 54 | 25 | 20 | 0.6,43 | 57 | | 33 | Jun/7 | 15 | 7.84 | 8.14 | 8.16(-0.61) | 7.94(0.13) | 8.01(0) | 8.02 | 0.3 | | 4 | 53(-10.8) | -5 | [-11] | [-1] | [8] | -47 | 504 | RG | 0.3 | Wait? | | (-10) | 0 | 16 | 8 | 13 | -0.5,16 | 49 | | 34 | Jun/7 | 14 | 7.84 | 8.14 | 8.21(-0.73) | 7.93(-0.13) | 7.93(-0.13) | 7.94 | 0.2 | | 4 | 64(-9.4) | -25 | [-11] | [-5] | [-0] | -65 | 370 | DT | 0 | OpenShort | | (-10) | -2 | 2 | 2 | -13 | -0.8,5 | 49 | | 35 | Jun/7 | 13 | 7.84 | 8.14 | 8.27(-0.84) | 7.93(0) | 7.94(-0.13) | 7.93 | 0.2 | | 4 | 73(-7.6) | -10 | [-13] | [-4] | [2] | -68 | 405 | DP | -0 | OpenShort | | (-13) | -2 | 8 | -2 | 0 | -0.8,2 | 49 | | | | |
| 36 | Jun/7 | 12 | 7.84 | 8.14 | 8.34(-0.71) | 7.94(-0.5) | 7.94(0) | 7.89 | 0.1 | | 4 | 81(-4.8) | 0 | [-11] | [-6] | [8] | -70 | 173 | RG | -0.1 | Wait | | (-13) | 0 | 0 | 1 | 20 | -1,5 | 49 | | 37 | Jun/7 | 11 | 7.84 | 8.14 | 8.4(-0.71) | 7.98(-0.75) | 7.94(0) | 7.89 | 0.1 | | 4 | 86(-1.8) | -20 | [-11] | [-8] | [-3] | -71 | 103 | DT | -0.1 | OpenShort | | (-13) | 0 | -27 | 2 | 20 | -1.1,7 | 49 | | 38 | Jun/7 | 10 | 7.84 | 8.14 | 8.46(-0.7) | 8.04(-0.5) | 7.95(0.25) | 8.03 | 0.3 | | 4 | 88(-1.4) | 10 | [-11] | [-2] | [13] | -63 | 261 | RG | 0.2 | Wait | | (-11) | 4 | 12 | 8 | 20 | -0.9,10 | 49 | | 39 | Jun/7 | 9 | 7.84 | 8.14 | 8.52(-0.47) | 8.08(-0.74) | 7.95(0) | 7.97 | 0.2 | | 4 | 89(2.1) | 10 | [-7] | [-7] | [6] | -74 | -175 | RG | 0.1 | Wait? | | (-11) | 0 | 2 | 5 | 20 | -1.1,4 | 49 | | 40 | Jun/6 | 15 | 7.84 | 8.07 | 8.56(-0.35) | 8.14(-0.85) | 7.93(-0.13) | 7.96 | 0.2 | | 2 | 87(5.1) | 10 | [-6] | [-10] | [10] | -78 | -379 | RG | 0.1 | Wait? | | (-9) | -2 | 12 | 5 | 20 | -1.2,2 | 58 | | | | |
| 41 | Jun/6 | 14 | 7.84 | 8.07 | 8.59(-0.23) | 8.21(-0.85) | 7.94(-0.87) | 7.9 | 0.1 | | 2 | 82(3.7) | -25 | [-4] | [-21] | [-13] | -88 | -787 | DT | -0.1 | OpenShort | | (-6) | -14 | -2 | 1 | -20 | -1.5,0 | 58 | | 42 | Jun/6 | 13 | 7.84 | 8.07 | 8.61(-0.23) | 8.28(-1.08) | 8.01(-1.35) | 7.91 | 0.1 | | 2 | 78(3.6) | -20 | [-4] | [-30] | [-6] | -90 | -919 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -0 | -20 | -1.6,0 | 58 | | 43 | Jun/6 | 12 | 7.84 | 8.07 | 8.63(-0.12) | 8.37(-1.3) | 8.12(-1.34) | 7.92 | 0.1 | | 2 | 74(4) | -20 | [-2] | [-31] | [-11] | -93 | -1038 | DT | -0.5 | OpenShort | | (-2) | -21 | -12 | -9 | -20 | -1.7,0 | 58 | | 44 | Jun/6 | 11 | 7.84 | 8.07 | 8.64(-0.23) | 8.48(-1.4) | 8.23(-1.56) | 7.98 | 0.2 | | 2 | 70(3.3) | -35 | [-4] | [-36] | [-14] | -90 | -921 | DT | -0.6 | OpenShort | | (-4) | -24 | 2 | -14 | -20 | -1.6,0 | 58 | | 45 | Jun/6 | 10 | 7.84 | 8.07 | 8.66(-0.46) | 8.6(-1.71) | 8.36(-1.88) | 7.97 | 0.2 | | 2 | 67(7.3) | -50 | [-7] | [-44] | [-41] | -89 | -813 | DT | -1 | OpenShort | | (-2) | -29 | -58 | -17 | -20 | -1.8,6 | 58 | | | | |
| 46 | Jun/6 | 9 | 7.84 | 8.07 | 8.7(-0.11) | 8.75(-0.91) | 8.52(-0.23) | 8.28 | 0.8 | | 2 | 60(0.9) | -25 | [-2] | [-11] | [-25] | -66 | -429 | DT | -0.7 | OpenShort? | | (-4) | -4 | -37 | -14 | -20 | -1.2,14 | 58 | | 47 | Jun/3 | 15 | 7.89 | 8.02 | 8.7(0) | 8.83(-0.67) | 8.54(-0.93) | 8.48 | 0.9 | | 1 | 59(6.5) | -20 | [0] | [-19] | [-13] | -48 | -498 | DR | -0.2 | OpenShort? | | (-2) | -15 | 2 | -13 | -20 | -0.7,20 | 59 | | 48 | Jun/3 | 14 | 7.89 | 8.02 | 8.71(0.23) | 8.89(-0.67) | 8.62(-1.26) | 8.47 | 0.9 | | 1 | 52(-4.5) | -15 | [4] | [-23] | [-20] | -37 | -832 | DR | -0.4 | OpenShort | | (0) | -20 | -22 | -12 | -20 | -0.7,31 | 59 | | 49 | Jun/3 | 13 | 7.89 | 8.02 | 8.69(0.23) | 8.95(-0.33) | 8.73(-1.36) | 8.59 | 1.1 | | 1 | 57(-2) | -25 | [4] | [-22] | [-23] | -23 | -698 | DR | -0.4 | OpenShort | | (6) | -21 | -7 | -8 | -20 | -0.3,35 | 59 | | 50 | Jun/3 | 12 | 7.89 | 8.02 | 8.67(0.12) | 8.98(0.11) | 8.85(-1.34) | 8.63 | 1.2 | | 1 | 59(-0.6) | -35 | [2] | [-19] | [-20] | -8 | -512 | DR | -0.6 | OpenShort | | (4) | -21 | 13 | -3 | -20 | -0.1,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|