|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.9400 One month high (close): $117.5100
ABT Daily Change: -2.8% Daily StdDev 1.83% ABT EMA_5_Trend: -2.48% 10Minute StdDev: $2.9517
Latest Price : $102.94(-2.8%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 113.52 | 112.57 | 108.06(-0.55) | 105.41(-0.43) | 104.12(-0.69) | 102.84 | -2.9 | | -10 | 86(-2.9) | -50 | [-30] | [-63] | [-17] | -93 | -107 | DT | -0.4 | HoldShort | | (-31) | -38 | -32 | -1 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.41(hourly_sma_10 2.5%) 108.06(hourly_sma_20 5.08%) 112.57(daily_ema_10 9.46%) 113.52(daily_ema_20 10.39%)
|
| | | 2 | Jun/14 | 11 | 113.52 | 112.57 | 108.66(-0.52) | 105.87(-0.66) | 104.84(-0.59) | 103.44 | -2.8 | | -10 | 89(-0.7) | -50 | [-28] | [-63] | [-8] | -90 | -113 | DT | -0.4 | HoldShort | | (-31) | -32 | -19 | -2 | -19 | -1.6,0 | 31 | | 3 | Jun/14 | 10 | 113.52 | 112.57 | 109.23(-0.49) | 106.57(-0.63) | 105.46(-0.62) | 103.8 | -2.7 | | -10 | 90(1.7) | -50 | [-27] | [-64] | [-18] | -93 | -171 | DT | -0.5 | OpenShort | | (-29) | -34 | -41 | -3 | -20 | -1.7,0 | 31 | | 4 | Jun/14 | 9 | 113.52 | 112.57 | 109.77(-0.45) | 107.25(-0.52) | 106.12(-0.39) | 104.57 | -2.5 | | -10 | 88(1.6) | -50 | [-25] | [-48] | [-29] | -90 | -123 | DT | -0.5 | OpenShort? | | (-26) | -21 | -71 | -1 | -20 | -1.6,0 | 31 | | 5 | Jun/13 | 15 | 113.95 | 114.1 | 110.27(-0.41) | 107.81(-0.41) | 106.54(-0.15) | 105.91 | -2.8 | | -4 | 86(-22.5) | -50 | [-22] | [-29] | [-13] | -85 | -33 | DT | -0.2 | HoldShort? | | (-23) | -8 | -29 | 0 | -20 | -1.4,0 | 33 | | | | |
| 6 | Jun/13 | 14 | 113.95 | 114.1 | 110.72(-0.37) | 108.25(-0.34) | 106.7(-0.19) | 106.47 | -2.6 | | -4 | 109(1.4) | -50 | [-20] | [-29] | [-3] | -84 | -60 | DT | -0.1 | OpenShort | | (-22) | -11 | -3 | 4 | -20 | -1.4,1 | 33 | | 7 | Jun/13 | 13 | 113.95 | 114.1 | 111.13(-0.37) | 108.62(-0.31) | 106.9(-0.73) | 106.53 | -2.6 | | -4 | 107(3.3) | -50 | [-20] | [-58] | [-14] | -86 | -225 | DT | -0.1 | OpenShort | | (-22) | -40 | -26 | 4 | -20 | -1.5,2 | 33 | | 8 | Jun/13 | 12 | 113.95 | 114.1 | 111.54(-0.35) | 108.96(-0.27) | 107.69(-0.65) | 107.03 | -2.4 | | -4 | 104(3.6) | -50 | [-19] | [-53] | [0] | -86 | -215 | DT | -0.2 | OpenShort | | (-21) | -36 | 14 | 3 | -20 | -1.5,2 | 33 | | 9 | Jun/13 | 11 | 113.95 | 114.1 | 111.93(-0.39) | 109.26(-0.64) | 108.39(-0.65) | 106.75 | -2.5 | | -4 | 100(6.1) | -50 | [-22] | [-63] | [-3] | -95 | -235 | DT | -0.6 | OpenShort | | (-21) | -36 | 3 | -8 | -20 | -1.8,0 | 33 | | 10 | Jun/13 | 10 | 113.95 | 114.1 | 112.37(-0.4) | 109.96(-0.69) | 109.1(-0.66) | 106.69 | -2.5 | | -4 | 94(8.6) | -50 | [-22] | [-66] | [-21] | -99 | -276 | DT | -0.9 | OpenShort | | (-22) | -37 | -43 | -9 | -20 | -2.1,4 | 33 | | | | |
| 11 | Jun/13 | 9 | 113.95 | 114.1 | 112.82(-0.35) | 110.72(-0.66) | 109.82(-0.48) | 107.53 | -2.2 | | -4 | 86(8.1) | -50 | [-19] | [-54] | [-54] | -94 | -241 | DT | -0.9 | OpenShort? | | (-21) | -27 | -146 | -4 | -20 | -2.1,9 | 33 | | 12 | Jun/10 | 15 | 114.21 | 115.25 | 113.22(-0.23) | 111.45(-0.39) | 110.35(0.12) | 110.42 | -1.6 | | 2 | 78(-13.3) | -25 | [-13] | [-9] | [1] | -71 | 9 | DP | 0 | OpenShort? | | (-14) | 7 | -6 | 6 | 20 | -1.3,12 | 45 | | 13 | Jun/10 | 14 | 114.21 | 115.25 | 113.48(-0.26) | 111.89(-0.35) | 110.22(0.09) | 110.54 | -1.5 | | 2 | 91(0.3) | -20 | [-15] | [-10] | [6] | -72 | 24 | DP | 0.1 | OpenShort | | (-13) | 5 | 15 | 9 | -12 | -1.3,11 | 45 | | 14 | Jun/10 | 13 | 114.21 | 115.25 | 113.78(-0.27) | 112.28(-0.4) | 110.12(-0.64) | 110.24 | -1.6 | | 2 | 91(4.3) | -50 | [-15] | [-53] | [-2] | -81 | -198 | DT | 0.1 | OpenShort | | (-16) | -36 | -2 | 13 | -20 | -1.6,9 | 45 | | 15 | Jun/10 | 12 | 114.21 | 115.25 | 114.09(-0.25) | 112.73(-0.41) | 110.83(-0.71) | 110.28 | -1.6 | | 2 | 86(6) | -50 | [-14] | [-57] | [-2] | -89 | -256 | DT | -0.3 | OpenShort | | (-16) | -40 | 1 | 17 | -20 | -1.8,6 | 45 | | | | |
| 16 | Jun/10 | 11 | 114.21 | 115.25 | 114.38(-0.24) | 113.19(-0.37) | 111.62(-0.81) | 110.27 | -1.6 | | 2 | 80(8.2) | -50 | [-13] | [-61] | [0] | -100 | -322 | BT | -0.7 | OpenLong | | (-15) | -45 | 24 | -1 | -20 | -2.1,3 | 45 | | 17 | Jun/10 | 10 | 114.21 | 115.25 | 114.65(-0.29) | 113.61(-0.46) | 112.53(-0.91) | 109.8 | -1.8 | | 2 | 72(16.8) | -50 | [-16] | [-70] | [-19] | -120 | -357 | DT | -1.6 | HoldShort | | (-16) | -51 | -15 | -14 | -20 | -2.8,0 | 45 | | 18 | Jun/10 | 9 | 114.21 | 115.25 | 114.98(-0.24) | 114.13(-0.42) | 113.56(-0.77) | 110.1 | -1.7 | | 2 | 55(24.4) | -50 | [-13] | [-60] | [-75] | -140 | -371 | DT | -2.6 | HoldShort? | | (-15) | -43 | -173 | -27 | -20 | -3.6,0 | 45 | | 19 | Jun/9 | 15 | 114.19 | 115.85 | 115.26(-0.1) | 114.61(-0.15) | 114.44(-0.17) | 113.64 | -0.2 | | 7 | 31(5.4) | -5 | [-6] | [-15] | [-14] | -98 | -82 | RG | -1.1 | SmallLong? | | (-6) | -10 | -32 | -8 | -20 | -2.2,7 | 53 | | 20 | Jun/9 | 14 | 114.19 | 115.85 | 115.38(-0.1) | 114.78(-0.12) | 114.64(-0.1) | 114.3 | 0 | | 7 | 26(0.4) | -10 | [-6] | [-10] | [-11] | -78 | -13 | DT | -0.5 | HoldShort | | (-4) | -6 | -32 | 3 | -7 | -1.6,12 | 53 | | | | |
| 21 | Jun/9 | 13 | 114.19 | 115.85 | 115.49(-0.07) | 114.92(-0.05) | 114.76(0.06) | 114.96 | 0.3 | | 7 | 25(-1.7) | 40 | [-4] | [1] | [6] | -58 | 38 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 11 | 17 | -0.8,12 | 53 | | 22 | Jun/9 | 12 | 114.19 | 115.85 | 115.57(-0.1) | 114.98(-0.08) | 114.69(-0.01) | 114.81 | 0.2 | | 7 | 27(-1.2) | 25 | [-6] | [-4] | [6] | -73 | 31 | RG | 0.2 | Wait | | (-6) | -1 | 14 | 3 | 7 | -1.1,5 | 53 | | 23 | Jun/9 | 11 | 114.19 | 115.85 | 115.68(-0.12) | 115.07(-0.18) | 114.7(-0.08) | 114.51 | 0.1 | | 7 | 28(-0.4) | 0 | [-7] | [-11] | [-1] | -87 | 3 | RG | -0.3 | Wait | | (-6) | -5 | -4 | 2 | 2 | -1.6,3 | 53 | | 24 | Jun/9 | 10 | 114.19 | 115.85 | 115.82(-0.11) | 115.28(-0.12) | 114.79(-0.08) | 114.6 | 0.2 | | 7 | 28(-2.1) | 0 | [-6] | [-9] | [-5] | -90 | -16 | RG | -0.3 | Wait | | (-7) | -5 | -13 | 2 | -10 | -1.7,3 | 53 | | 25 | Jun/9 | 9 | 114.19 | 115.85 | 115.95(-0.13) | 115.42(-0.13) | 114.88(-0.17) | 114.87 | 0.3 | | 7 | 31(-1.3) | 5 | [-7] | [-15] | [3] | -82 | 0 | RG | -0 | Wait? | | (-7) | -10 | 8 | 6 | -11 | -1.4,3 | 53 | | | | |
| 26 | Jun/8 | 15 | 113.9 | 115.96 | 116.1(-0.11) | 115.57(-0.1) | 115.08(-0.17) | 114.7 | 0.3 | | 10 | 32(6.7) | 25 | [-6] | [-13] | [-4] | -93 | -50 | RG | -0.5 | Wait? | | (-8) | -10 | -6 | 0 | -20 | -1.7,0 | 57 | | 27 | Jun/8 | 14 | 113.9 | 115.96 | 116.23(-0.08) | 115.69(-0.11) | 115.28(-0.15) | 114.81 | 0.3 | | 10 | 25(2) | 20 | [-5] | [-12] | [-4] | -95 | -77 | BT | -0.6 | OpenLong | | (-6) | -9 | -3 | -3 | -20 | -1.8,0 | 57 | | 28 | Jun/8 | 13 | 113.9 | 115.96 | 116.32(-0.09) | 115.82(-0.09) | 115.45(-0.29) | 114.88 | 0.3 | | 10 | 23(2.4) | -5 | [-5] | [-19] | [-12] | -100 | -102 | RG | -0.8 | SmallLong | | (-5) | -16 | -22 | -8 | -20 | -2,0 | 57 | | 29 | Jun/8 | 12 | 113.9 | 115.96 | 116.43(-0.07) | 115.93(-0.04) | 115.79(-0.16) | 115.33 | 0.5 | | 10 | 21(1) | 20 | [-4] | [-10] | [-8] | -93 | -58 | RG | -0.7 | Wait | | (-4) | -9 | -16 | -7 | -20 | -1.7,0 | 57 | | 30 | Jun/8 | 11 | 113.9 | 115.96 | 116.51(-0.04) | 115.98(-0.07) | 115.97(-0.09) | 115.66 | 0.6 | | 10 | 20(0.9) | 35 | [-2] | [-7] | [-4] | -85 | -52 | RG | -0.5 | Wait | | (-4) | -5 | -2 | -18 | -7 | -1.4,0 | 57 | | | | |
| 31 | Jun/8 | 10 | 113.9 | 115.96 | 116.56(-0.04) | 116.06(-0.08) | 116.07(-0.02) | 115.69 | 0.6 | | 10 | 19(0.8) | 45 | [-2] | [-3] | [-1] | -75 | -34 | RG | -0.6 | Wait | | (-2) | -1 | 1 | -7 | -4 | -1.5,13 | 57 | | 32 | Jun/8 | 9 | 113.9 | 115.96 | 116.61(-0.07) | 116.15(-0.12) | 116.09(-0.09) | 115.67 | 0.6 | | 10 | 18(1.5) | 10 | [-4] | [-9] | [-15] | -72 | -31 | RG | -0.7 | Wait? | | (-3) | -5 | -42 | -2 | -6 | -1.7,21 | 57 | | 33 | Jun/7 | 15 | 113.53 | 115.91 | 116.69(-0.01) | 116.29(-0.05) | 116.2(0.11) | 116.55 | 0.9 | | 12 | 17(1.6) | 50 | [-1] | [6] | [9] | -32 | 30 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 18 | 20 | -0.3,26 | 56 | | 34 | Jun/7 | 14 | 113.53 | 115.91 | 116.7(-0.03) | 116.35(-0.1) | 116.07(0.06) | 116.28 | 0.8 | | 12 | 15(0.1) | 50 | [-2] | [2] | [5] | -55 | 7 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 8 | 18 | -0.8,15 | 56 | | 35 | Jun/7 | 13 | 113.53 | 115.91 | 116.74(-0.02) | 116.47(-0.14) | 116(-0.04) | 116.15 | 0.8 | | 12 | 15(0.5) | 50 | [-1] | [-5] | [7] | -65 | -41 | RG | 0.3 | Wait | | (-2) | -2 | 12 | 11 | 10 | -1.1,13 | 56 | | | | |
| 36 | Jun/7 | 12 | 113.53 | 115.91 | 116.76(-0.02) | 116.63(-0.12) | 116.05(-0.15) | 115.89 | 0.7 | | 12 | 14(0.8) | 35 | [-1] | [-11] | [-6] | -86 | -88 | RG | -0.3 | Wait | | (-2) | -9 | -12 | -2 | -20 | -1.7,7 | 56 | | 37 | Jun/7 | 11 | 113.53 | 115.91 | 116.78(0.02) | 116.77(-0.03) | 116.23(-0.11) | 116.14 | 0.8 | | 12 | 14(-0.8) | 50 | [1] | [-5] | [1] | -79 | -99 | RG | -0.2 | Wait | | (0) | -6 | 16 | -13 | -20 | -1.4,6 | 56 | | 38 | Jun/7 | 10 | 113.53 | 115.91 | 116.76(0.01) | 116.81(-0.11) | 116.36(-0.27) | 115.82 | 0.7 | | 12 | 14(-0.7) | 30 | [1] | [-17] | [-12] | -98 | -159 | DR | -1.1 | HoldShort | | (-1) | -15 | -9 | -31 | -20 | -1.9,0 | 56 | | 39 | Jun/7 | 9 | 113.53 | 115.91 | 116.75(0.06) | 116.94(-0.09) | 116.67(-0.24) | 116 | 0.7 | | 12 | 15(-5.1) | 45 | [3] | [-14] | [-15] | -81 | -182 | DR | -1.3 | HoldShort? | | (2) | -14 | -20 | -35 | -20 | -1.4,4 | 56 | | 40 | Jun/6 | 15 | 113.07 | 115.72 | 116.68(0.09) | 117.04(-0.03) | 116.95(-0.23) | 116.42 | 0.9 | | 11 | 20(-3.9) | 45 | [5] | [-11] | [-13] | -40 | -171 | DR | -0.8 | OpenShort? | | (5) | -13 | -15 | -31 | -20 | -0.4,20 | 67 | | | | |
| 41 | Jun/6 | 14 | 113.07 | 115.72 | 116.57(0.05) | 117.04(0) | 117.22(-0.07) | 116.73 | 1 | | 11 | 24(-0.6) | 50 | [3] | [-2] | [-9] | -6 | -58 | DR | -0.6 | OpenShort | | (6) | -4 | -9 | -28 | -20 | 0.2,39 | 67 | | 42 | Jun/6 | 13 | 113.07 | 115.72 | 116.51(0.05) | 117.07(-0.02) | 117.3(0.03) | 116.93 | 1.1 | | 11 | 25(-0.5) | 50 | [3] | [3] | [-7] | 25 | -3 | CR | -0.4 | HoldShort | | (3) | 2 | -11 | -20 | -6 | 0.5,62 | 67 | | 43 | Jun/6 | 12 | 113.07 | 115.72 | 116.45(0.09) | 117.09(0.03) | 117.27(0.05) | 117.15 | 1.1 | | 11 | 25(-0.6) | 50 | [5] | [6] | [-7] | 54 | -17 | CR | -0.1 | HoldShort | | (4) | 3 | -17 | -7 | -2 | 0.8,84 | 67 | | 44 | Jun/6 | 11 | 113.07 | 115.72 | 116.35(0.1) | 117.05(0.03) | 117.21(0.06) | 117.52 | 1.2 | | 11 | 26(-0.3) | 50 | [6] | [7] | [-1] | 79 | 14 | CR | 0.3 | OpenShort | | (6) | 3 | -11 | 5 | 19 | 1.3,96 | 67 | | 45 | Jun/6 | 10 | 113.07 | 115.72 | 116.23(0.13) | 117.01(0.1) | 117.14(0.18) | 117.74 | 1.3 | | 11 | 26(0.5) | 50 | [7] | [16] | [11] | 86 | 44 | UT | 0.6 | HoldLong | | (7) | 10 | 24 | 6 | 20 | 1.6,96 | 67 | | | | |
| 46 | Jun/6 | 9 | 113.07 | 115.72 | 116.08(0.09) | 116.89(0.09) | 116.93(0.08) | 117.22 | 1.1 | | 11 | 26(0.7) | 50 | [5] | [10] | [8] | 74 | 30 | UT | 0.3 | OpenLong? | | (6) | 5 | 24 | 1 | -1 | 1.2,94 | 67 | | 47 | Jun/3 | 15 | 112.84 | 115.42 | 115.98(-0.02) | 116.79(0.07) | 116.84(-0.06) | 116.71 | 1.1 | | 11 | 25(-1) | 25 | [-1] | [0] | [-4] | 64 | 65 | RG | -0.1 | Wait? | | (3) | -3 | -9 | 1 | -17 | 0.8,94 | 67 | | 48 | Jun/3 | 14 | 112.84 | 115.42 | 116(-0.02) | 116.71(0.12) | 116.91(0.02) | 116.9 | 1.2 | | 11 | 26(-0.7) | 35 | [-1] | [6] | [-0] | 69 | 105 | RG | -0 | Wait | | (0) | 1 | -8 | 23 | -15 | 1,94 | 67 | | 49 | Jun/3 | 13 | 112.84 | 115.42 | 116.02(-0.02) | 116.57(0.22) | 116.89(0.02) | 117.08 | 1.2 | | 11 | 27(-0.8) | 50 | [-1] | [9] | [9] | 71 | 115 | UR | 0.2 | SmallShort | | (-1) | 1 | 17 | 24 | -11 | 1.1,93 | 67 | | 50 | Jun/3 | 12 | 112.84 | 115.42 | 116.04(-0.03) | 116.31(0.2) | 116.87(0.02) | 116.73 | 1.1 | | 11 | 27(-0.7) | 40 | [-2] | [8] | [1] | 61 | 96 | UR | -0.1 | SmallShort | | (-2) | 1 | -2 | 20 | -17 | 0.7,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|