|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $20.5800 One month high (close): $28.5250
RUN Daily Change: -3.3% Daily StdDev 5.5% RUN EMA_5_Trend: -5.3% 10Minute StdDev: $1.7691
Latest Price : $21.57(-3.3%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 24.87 | 25.93 | 24.53(-1.09) | 22.68(-1.73) | 22.21(-0.76) | 21.99 | -1.3 | | 3 | 87(-0.5) | -30 | [-20] | [-37] | [12] | -83 | -130 | DP | -0.1 | OpenShort | | (-22) | -14 | -3 | 2 | 20 | -1.3,0 | 54 | Sample size 50 Avg positive next hour return: 0.67%(26%) Avg negative next hour return: -1.47%(74%)
Daily Trend: %
Up Forces: 24.87(daily_ema_20 13.1%)
Down Forces:
Support Levels:
Resistance Levels: 22.68(hourly_sma_10 3.14%) 24.53(hourly_sma_20 11.55%) 25.93(weak_daily_ema_10 17.92%)
|
| | | 2 | Jun/14 | 10 | 24.87 | 25.93 | 24.8(-1.12) | 23.08(-1.66) | 22.38(-0.97) | 22.02 | -1.3 | | 3 | 87(0.8) | -45 | [-20] | [-40] | [5] | -85 | -232 | DP | -0.2 | OpenShort | | (-21) | -18 | 2 | 1 | 20 | -1.4,0 | 54 | | 3 | Jun/14 | 9 | 24.87 | 25.93 | 25.08(-1.14) | 23.47(-1.59) | 22.6(-0.79) | 22 | -1.3 | | 3 | 87(2.4) | -50 | [-21] | [-36] | [-17] | -90 | -281 | DT | -0.3 | OpenShort? | | (-21) | -14 | -26 | 0 | -20 | -1.6,0 | 54 | | 4 | Jun/13 | 15 | 24.86 | 26.44 | 25.37(-1.01) | 23.85(-1.49) | 22.78(-0.61) | 22.32 | -1.1 | | 6 | 84(6.7) | -45 | [-18] | [-31] | [-22] | -90 | -334 | DT | -0.2 | OpenShort? | | (-20) | -11 | -32 | 1 | -20 | -1.6,0 | 52 | | 5 | Jun/13 | 14 | 24.86 | 26.44 | 25.63(-0.93) | 24.21(-1.14) | 22.92(-0.99) | 22.72 | -0.9 | | 6 | 77(3.3) | -45 | [-17] | [-34] | [-20] | -88 | -457 | DT | -0.1 | OpenShort | | (-18) | -18 | -12 | 7 | -20 | -1.6,2 | 52 | | | | |
| 6 | Jun/13 | 13 | 24.86 | 26.44 | 25.87(-0.88) | 24.49(-1.25) | 23.15(-2.65) | 22.87 | -0.9 | | 6 | 74(5) | -45 | [-16] | [-65] | [-22] | -91 | -944 | DT | -0.2 | OpenShort | | (-17) | -48 | -19 | 8 | -20 | -1.7,2 | 52 | | 7 | Jun/13 | 12 | 24.86 | 26.44 | 26.1(-0.8) | 24.8(-1.27) | 23.78(-2.26) | 23.12 | -0.7 | | 6 | 69(5.3) | -45 | [-14] | [-58] | [-10] | -93 | -907 | DT | -0.4 | OpenShort | | (-16) | -41 | 20 | 5 | -20 | -1.8,2 | 52 | | 8 | Jun/13 | 11 | 24.86 | 26.44 | 26.31(-0.9) | 25.12(-1.68) | 24.33(-2.41) | 22.87 | -0.9 | | 6 | 64(9.2) | -45 | [-16] | [-64] | [-27] | -108 | -1016 | DT | -1 | HoldShort | | (-16) | -43 | -7 | -13 | -20 | -2.3,0 | 52 | | 9 | Jun/13 | 10 | 24.86 | 26.44 | 26.55(-0.97) | 25.55(-1.81) | 24.93(-2.39) | 22.96 | -0.8 | | 6 | 55(11.6) | -45 | [-17] | [-65] | [-54] | -114 | -978 | DT | -1.5 | HoldShort | | (-16) | -43 | -75 | -14 | -20 | -2.8,6 | 52 | | 10 | Jun/13 | 9 | 24.86 | 26.44 | 26.81(-0.74) | 26.02(-1.33) | 25.54(-1.16) | 23.96 | -0.4 | | 6 | 43(7.3) | -45 | [-13] | [-38] | [-69] | -109 | -611 | DT | -1.6 | HoldShort? | | (-15) | -21 | -139 | -8 | -20 | -2.8,11 | 52 | | | | |
| 11 | Jun/10 | 15 | 24.83 | 26.91 | 27.01(-0.52) | 26.37(-0.6) | 25.84(0.04) | 25.96 | 0.5 | | 15 | 36(-0.8) | 10 | [-9] | [-5] | [2] | -68 | 137 | RG | 0.1 | Wait? | | (-7) | 1 | 3 | 7 | 4 | -1.3,15 | 64 | | 12 | Jun/10 | 14 | 24.83 | 26.91 | 27.15(-0.4) | 26.53(-0.6) | 25.83(-0.31) | 25.92 | 0.5 | | 15 | 37(0.7) | 15 | [-8] | [-12] | [2] | -72 | -112 | RG | 0.1 | Wait | | (-10) | -6 | 6 | 14 | -20 | -1.4,13 | 64 | | 13 | Jun/10 | 13 | 24.83 | 26.91 | 27.26(-0.4) | 26.69(-0.74) | 25.91(-0.96) | 25.83 | 0.4 | | 15 | 36(2.2) | 10 | [-8] | [-25] | [-5] | -85 | -354 | RG | -0.1 | Wait | | (-9) | -18 | -3 | 12 | -20 | -1.7,8 | 64 | | 14 | Jun/10 | 12 | 24.83 | 26.91 | 27.37(-0.4) | 26.89(-0.55) | 26.16(-1.28) | 25.88 | 0.4 | | 15 | 34(2.6) | 10 | [-8] | [-29] | [-2] | -90 | -457 | RG | -0.3 | Wait | | (-7) | -24 | 21 | 9 | -20 | -1.8,5 | 64 | | 15 | Jun/10 | 11 | 24.83 | 26.91 | 27.48(-0.4) | 27.04(-0.77) | 26.5(-1.56) | 25.58 | 0.3 | | 15 | 31(6.2) | -15 | [-8] | [-37] | [-30] | -113 | -679 | DT | -1.2 | HoldShort | | (-9) | -29 | -24 | -9 | -20 | -2.5,0 | 64 | | | | |
| 16 | Jun/10 | 10 | 24.83 | 26.91 | 27.59(-0.33) | 27.25(-0.47) | 26.92(-1.03) | 25.93 | 0.5 | | 15 | 25(4.4) | -5 | [-6] | [-24] | [-29] | -120 | -522 | RG | -1.7 | SmallLong | | (-6) | -19 | -27 | -21 | -20 | -2.8,0 | 64 | | 17 | Jun/10 | 9 | 24.83 | 26.91 | 27.68(-0.32) | 27.38(-0.44) | 27.2(-1.02) | 26.32 | 0.6 | | 15 | 20(5.1) | -5 | [-6] | [-23] | [-35] | -116 | -423 | RG | -1.8 | SmallLong? | | (-5) | -19 | -51 | -21 | -20 | -2.8,4 | 64 | | 18 | Jun/9 | 15 | 24.46 | 26.75 | 27.77(-0.14) | 27.5(-0.18) | 27.48(-0.54) | 27.09 | 0.9 | | 18 | 15(3.4) | 10 | [-3] | [-10] | [-19] | -85 | -234 | RG | -1.1 | SmallLong? | | (-4) | -10 | -33 | -9 | -20 | -1.8,10 | 66 | | 19 | Jun/9 | 14 | 24.46 | 26.75 | 27.81(-0.14) | 27.55(-0.14) | 27.63(0.18) | 27.59 | 1.1 | | 18 | 12(-0.6) | 40 | [-3] | [4] | [3] | -56 | 114 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 0 | 20 | -0.7,12 | 66 | | 20 | Jun/9 | 13 | 24.46 | 26.75 | 27.85(-0.18) | 27.59(-0.18) | 27.58(0.07) | 27.63 | 1.1 | | 18 | 13(-1.1) | 45 | [-3] | [2] | [6] | -53 | 125 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | 0 | 20 | -0.6,12 | 66 | | | | |
| 21 | Jun/9 | 12 | 24.46 | 26.75 | 27.9(-0.25) | 27.64(-0.47) | 27.58(0) | 27.5 | 1.1 | | 18 | 14(-1.3) | 30 | [-5] | [-3] | [5] | -59 | 121 | RG | -0.2 | Wait | | (-4) | 0 | -8 | 6 | 20 | -1,16 | 66 | | 22 | Jun/9 | 11 | 24.46 | 26.75 | 27.97(-0.21) | 27.77(-0.22) | 27.56(0.11) | 27.62 | 1.1 | | 18 | 15(-1.6) | 25 | [-4] | [2] | [-2] | -56 | 114 | RG | 0.1 | Wait | | (-4) | 2 | -9 | 6 | 0 | -0.8,14 | 66 | | 23 | Jun/9 | 10 | 24.46 | 26.75 | 28.03(-0.36) | 27.83(-0.07) | 27.53(0.18) | 27.76 | 1.2 | | 18 | 17(-3.7) | 30 | [-7] | [4] | [8] | -53 | 327 | UR | 0.5 | SmallShort | | (-5) | 3 | 22 | 9 | -11 | -0.6,12 | 66 | | 24 | Jun/9 | 9 | 24.46 | 26.75 | 28.13(-0.39) | 27.85(-0.21) | 27.48(-0.43) | 27.42 | 1.1 | | 18 | 20(-2.5) | 0 | [-7] | [-9] | [-8] | -78 | 44 | RG | -0.1 | Wait? | | (-7) | -8 | -8 | -1 | -20 | -1.3,5 | 66 | | 25 | Jun/8 | 15 | 24.04 | 26.41 | 28.24(-0.28) | 27.91(-0.07) | 27.6(-0.43) | 27.54 | 1.1 | | 18 | 23(1.4) | 20 | [-5] | [-7] | [-5] | -73 | -67 | RG | -0.1 | Wait? | | (-7) | -8 | 3 | -3 | -20 | -1.1,5 | 72 | | | | |
| 26 | Jun/8 | 14 | 24.04 | 26.41 | 28.32(0.14) | 27.93(-0.14) | 27.72(-0.89) | 27.5 | 1.1 | | 18 | 21(-2.4) | 50 | [3] | [-14] | [-7] | -81 | -668 | DR | -0.3 | HoldShort | | (-6) | -17 | 6 | -19 | -20 | -1.3,2 | 72 | | 27 | Jun/8 | 13 | 24.04 | 26.41 | 28.28(0.07) | 27.97(-0.25) | 27.97(-0.57) | 27.41 | 1.1 | | 18 | 24(-1) | 45 | [1] | [-9] | [-12] | -74 | -532 | DR | -0.8 | OpenShort | | (3) | -11 | -5 | -21 | -20 | -1.2,6 | 72 | | 28 | Jun/8 | 12 | 24.04 | 26.41 | 28.26(0.07) | 28.04(-0.14) | 28.13(-0.39) | 27.49 | 1.1 | | 18 | 25(-0.8) | 25 | [1] | [-5] | [-25] | -64 | -442 | DR | -0.9 | OpenShort | | (2) | -7 | -38 | -28 | -20 | -1,11 | 72 | | 29 | Jun/8 | 11 | 24.04 | 26.41 | 28.24(0.18) | 28.08(-0.11) | 28.24(0.07) | 28.08 | 1.3 | | 18 | 26(-1.6) | 50 | [3] | [5] | [-1] | -23 | -232 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -5 | 7 | -0.2,32 | 72 | | 30 | Jun/8 | 10 | 24.04 | 26.41 | 28.19(0.25) | 28.11(-0.18) | 28.22(0.25) | 28.1 | 1.3 | | 18 | 27(-1.8) | 50 | [5] | [8] | [-11] | -12 | -224 | CR | -0.1 | HoldShort | | (4) | 5 | -43 | -1 | 20 | -0.1,41 | 72 | | | | |
| 31 | Jun/8 | 9 | 24.04 | 26.41 | 28.12(0.36) | 28.11(0) | 28.15(0.72) | 28.78 | 1.6 | | 18 | 29(-0.8) | 50 | [7] | [19] | [25] | 19 | 41 | UT | 0.7 | OpenLong? | | (7) | 14 | 36 | 9 | 20 | 0.8,49 | 72 | | 32 | Jun/7 | 15 | 23.68 | 25.9 | 28.02(0.21) | 28.16(-0.28) | 28.15(0) | 28.21 | 1.5 | | 18 | 30(-1.4) | 50 | [4] | [2] | [11] | -8 | -152 | UT | 0.3 | OpenLong? | | (5) | 0 | 15 | 1 | 20 | 0.2,37 | 77 | | 33 | Jun/7 | 14 | 23.68 | 25.9 | 27.96(0.18) | 28.24(-0.56) | 27.95(0.07) | 27.98 | 1.4 | | 18 | 31(-1) | 50 | [3] | [1] | [5] | -9 | -157 | UT | 0 | OpenLong | | (3) | 1 | -2 | -0 | 20 | 0,41 | 77 | | 34 | Jun/7 | 13 | 23.68 | 25.9 | 27.91(0.14) | 28.4(-0.56) | 27.93(-0.25) | 28.01 | 1.4 | | 18 | 32(-0.2) | 50 | [3] | [-5] | [6] | -8 | -171 | RG | 0.1 | Wait | | (4) | -5 | 16 | -5 | 18 | 0.1,40 | 77 | | 35 | Jun/7 | 12 | 23.68 | 25.9 | 27.91(0) | 28.56(-0.52) | 28(-0.57) | 27.77 | 1.4 | | 18 | 32(-0.1) | 20 | [0] | [-12] | [-11] | -12 | -184 | DR | -0.2 | OpenShort | | (1) | -11 | -6 | -6 | -20 | -0.1,41 | 77 | | | | |
| 36 | Jun/7 | 11 | 23.68 | 25.9 | 27.87(0.04) | 28.71(0.42) | 28.16(-0.67) | 27.86 | 1.4 | | 18 | 32(0) | 5 | [1] | [-5] | [-30] | -8 | -211 | DR | -0.3 | OpenShort | | (1) | -12 | -17 | -12 | -20 | -0,42 | 77 | | 37 | Jun/7 | 10 | 23.68 | 25.9 | 27.86(0.11) | 28.59(0.35) | 28.35(-0.67) | 28.12 | 1.5 | | 18 | 32(-0.1) | 35 | [2] | [-5] | [-13] | 6 | -193 | DR | -0.2 | OpenShort | | (1) | -12 | 14 | -12 | -20 | 0.3,48 | 77 | | 38 | Jun/7 | 9 | 23.68 | 25.9 | 27.83(0.29) | 28.49(0.32) | 28.54(-1.14) | 27.9 | 1.4 | | 18 | 33(-1.4) | 25 | [5] | [-13] | [-30] | 6 | -564 | DR | -0.7 | OpenShort? | | (2) | -21 | -30 | -19 | -20 | 0.1,53 | 77 | | 39 | Jun/6 | 15 | 23.29 | 25.37 | 27.75(0.43) | 28.4(0.5) | 28.87(-0.89) | 28.37 | 1.8 | | 16 | 34(-4.8) | 50 | [8] | [-6] | [-15] | 29 | -446 | DR | -0.5 | OpenShort? | | (7) | -17 | -13 | -16 | -20 | 0.6,64 | 80 | | 40 | Jun/6 | 14 | 23.29 | 25.37 | 27.63(0.58) | 28.26(0.64) | 29.13(-0.41) | 28.58 | 1.9 | | 16 | 39(-2.6) | 50 | [11] | [5] | [-11] | 43 | -348 | CR | -0.5 | HoldShort | | (9) | -7 | -16 | -19 | -20 | 0.9,70 | 80 | | | | |
| 41 | Jun/6 | 13 | 23.29 | 25.37 | 27.47(0.62) | 28.08(0.72) | 29.25(1.49) | 28.83 | 2 | | 16 | 41(-1.4) | 50 | [11] | [40] | [-2] | 62 | 250 | CR | -0.4 | HoldShort | | (12) | 27 | -9 | -11 | 20 | 1.2,82 | 80 | | 42 | Jun/6 | 12 | 23.29 | 25.37 | 27.3(0.7) | 27.88(0.69) | 28.82(1.37) | 28.97 | 2 | | 16 | 43(-0.9) | 50 | [13] | [38] | [-4] | 76 | 249 | CR | 0.1 | OpenShort | | (13) | 25 | -37 | -4 | 20 | 1.4,91 | 80 | | 43 | Jun/6 | 11 | 23.29 | 25.37 | 27.11(0.86) | 27.69(1.02) | 28.43(1.79) | 29.58 | 2.2 | | 16 | 44(2.3) | 50 | [16] | [49] | [23] | 99 | 494 | UT | 0.9 | OpenLong | | (15) | 32 | -6 | 27 | 20 | 2,99 | 80 | | 44 | Jun/6 | 10 | 23.29 | 25.37 | 26.88(0.71) | 27.41(0.77) | 27.93(1.79) | 29.68 | 2.3 | | 16 | 41(4.6) | 50 | [13] | [46] | [44] | 95 | 779 | UT | 1.5 | OpenLong | | (16) | 32 | 28 | 20 | 20 | 2.4,85 | 80 | | 45 | Jun/6 | 9 | 23.29 | 25.37 | 26.69(0.68) | 27.2(0.67) | 27.44(2.01) | 29.23 | 2.1 | | 16 | 37(7.4) | 50 | [12] | [49] | [93] | 87 | 773 | UT | 1.7 | OpenLong? | | (14) | 36 | 172 | 16 | 20 | 2.5,74 | 80 | | | | |
| 46 | Jun/3 | 15 | 23.01 | 24.82 | 26.51(0.04) | 27.02(-0.41) | 26.9(-0.19) | 26.68 | 1.4 | | 12 | 29(-3.1) | 40 | [1] | [-5] | [-8] | 17 | -29 | DR | -0.3 | OpenShort? | | (2) | -3 | -21 | -6 | 0 | 0.2,62 | 74 | | 47 | Jun/3 | 14 | 23.01 | 24.82 | 26.5(0.15) | 27.13(-0.15) | 26.9(0) | 26.99 | 1.6 | | 12 | 32(0.1) | 50 | [3] | [2] | [-3] | 36 | 30 | CR | 0 | HoldShort | | (3) | 0 | -6 | 2 | -15 | 0.6,71 | 74 | | 48 | Jun/3 | 13 | 23.01 | 24.82 | 26.46(0.19) | 27.17(0.18) | 26.95(0.15) | 27.08 | 1.6 | | 12 | 32(0.4) | 50 | [4] | [8] | [-1] | 39 | 74 | CR | 0.2 | HoldShort | | (3) | 3 | 6 | 13 | -20 | 0.8,69 | 74 | | 49 | Jun/3 | 12 | 23.01 | 24.82 | 26.41(0.15) | 27.12(0.48) | 26.91(-0.15) | 26.99 | 1.6 | | 12 | 32(0.6) | 50 | [3] | [5] | [-4] | 35 | 31 | CR | 0.1 | HoldShort | | (3) | -3 | 13 | 12 | -20 | 0.7,67 | 74 | | 50 | Jun/3 | 11 | 23.01 | 24.82 | 26.41(0) | 26.99(0.48) | 26.95(-0.7) | 26.8 | 1.5 | | 12 | 31(0) | 25 | [0] | [-6] | [-12] | 30 | -18 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | 10 | -20 | 0.5,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|