TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $47.8400

TZA Daily Change: 1.23% Daily StdDev 5.76% TZA EMA_5_Trend: 6.76% 10Minute StdDev: $2.8919

Latest Price : $47.84(1.23%)

Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -1.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	10	40.52	39.46	42.87(1.2)	46.1(1.27)	46.97(0.43)	47.33	1.7	1	93(-1.5)	50	[21]	[28]	[-4]	80	-3	CR	0.1	OpenShort	(23)	8	5	0	-20	1.2,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.1(hourly_sma_10 -2.6%) 42.87(hourly_sma_20 -9.42%) 40.52(daily_ema_20 -14.39%) 39.46(daily_ema_10 -16.63%) Resistance Levels:

2	Jun/14	9	40.52	39.46	42.36(1.24)	45.52(1.25)	46.77(0.19)	47.2	1.7	1	95(-0.1)	50	[22]	[24]	[-0]	81	-3	UT	0.1	HoldLong?	(23)	3	-3	-1	10	1.3,98	52
3	Jun/13	15	40.29	38.38	41.84(1.23)	44.96(1.28)	46.68(0.24)	47.28	1.8	-1	95(-4.1)	50	[21]	[25]	[16]	82	174	UT	0.2	HoldLong?	(24)	4	30	-3	20	1.4,97	54
4	Jun/13	14	40.29	38.38	41.33(1.25)	44.39(1.07)	46.57(0.5)	46.52	1.6	-1	99(0.5)	50	[22]	[28]	[6]	80	184	UT	-0	HoldLong	(22)	9	0	-8	20	1.4,95	54
5	Jun/13	13	40.29	38.38	40.82(1.32)	43.92(1.31)	46.34(2.5)	46.52	1.6	-1	98(3.5)	50	[23]	[65]	[14]	84	737	UT	0	OpenLong	(25)	43	12	-7	20	1.5,96	54

6	Jun/13	12	40.29	38.38	40.29(1.26)	43.35(1.4)	45.21(2.1)	46.21	1.6	-1	95(4)	50	[22]	[58]	[3]	91	769	UT	0.3	OpenLong	(24)	36	-26	-4	20	1.7,98	54
7	Jun/13	11	40.29	38.38	39.79(1.48)	42.75(2.2)	44.28(2.5)	46.88	1.7	-1	91(8.3)	50	[26]	[73]	[21]	103	969	UT	0.8	HoldLong	(26)	43	4	10	20	2.1,100	54
8	Jun/13	10	40.29	38.38	39.21(1.53)	41.83(2.4)	43.2(2.47)	46.77	1.7	-1	82(10.8)	50	[26]	[74]	[48]	106	1058	UT	1.1	HoldLong	(28)	43	64	7	20	2.4,96	54
9	Jun/13	9	40.29	38.38	38.62(1.29)	40.85(1.97)	42.16(1.59)	45.17	1.3	-1	72(8.4)	50	[22]	[54]	[84]	104	850	UT	1.1	HoldLong?	(26)	27	179	3	20	2.4,94	54
10	Jun/10	15	40.05	37.22	38.13(0.79)	40.06(1.03)	41.5(-0.02)	41.1	0.3	-11	63(-4.4)	-25	[14]	[12]	[-9]	73	24	CR	-0.2	HoldShort?	(15)	-0	-14	-10	-20	1.2,93	43

11	Jun/10	14	40.05	37.22	37.83(0.88)	39.65(1.12)	41.51(0.7)	41.43	0.4	-11	68(1.9)	5	[16]	[27]	[1]	86	249	RG	-0	Wait	(16)	13	-11	-9	20	1.5,98	43
12	Jun/10	13	40.05	37.22	37.5(0.89)	39.21(1.27)	41.22(1.93)	41.69	0.5	-11	66(4.6)	25	[16]	[50]	[12]	95	712	UT	0.2	OpenLong	(18)	35	-2	-8	20	1.8,100	43
13	Jun/10	12	40.05	37.22	37.17(0.87)	38.72(1.2)	40.44(2.25)	41.74	0.5	-11	61(6.8)	25	[16]	[55]	[23]	103	926	UT	0.6	HoldLong	(17)	40	8	-8	20	2.1,100	43
14	Jun/10	11	40.05	37.22	36.85(0.79)	38.26(1.46)	39.55(2.43)	41.56	0.4	-11	54(9.1)	25	[14]	[61]	[31]	113	1098	UT	1	HoldLong	(16)	44	22	5	20	2.5,100	43
15	Jun/10	10	40.05	37.22	36.56(0.74)	37.71(1.32)	38.61(2.17)	41.06	0.3	-11	45(10.6)	25	[13]	[55]	[44]	120	1031	UT	1.5	HoldLong	(15)	39	45	12	20	2.8,100	43

16	Jun/10	9	40.05	37.22	36.29(0.61)	37.22(1.03)	37.79(1.59)	40.06	0	-11	35(9.8)	25	[11]	[41]	[63]	128	825	UT	1.9	HoldLong?	(12)	29	105	18	20	3.1,100	43
17	Jun/9	15	40.35	36.97	36.07(0.14)	36.84(0.66)	37.2(0.54)	37.86	-0.6	-16	25(4.8)	-10	[3]	[14]	[17]	97	495	RG	0.8	SmallShort?	(6)	10	32	5	20	2,97	38
18	Jun/9	14	40.35	36.97	36.02(0.14)	36.6(0.63)	37(0.14)	37.2	-0.8	-16	20(1.1)	-40	[3]	[7]	[3]	83	220	RG	0.3	Wait	(1)	3	15	-3	-13	1.5,95	38
19	Jun/9	13	40.35	36.97	35.97(0.06)	36.37(0.41)	36.95(0.35)	36.89	-0.9	-16	19(0.4)	-50	[1]	[8]	[-1]	75	288	CR	-0.1	HoldShort	(1)	6	-4	0	0	1.2,95	38
20	Jun/9	12	40.35	36.97	35.95(0.11)	36.22(0.58)	36.82(0.44)	36.97	-0.9	-16	19(1.1)	-45	[2]	[12]	[-0]	81	280	RG	0.2	Wait	(1)	8	-6	0	20	1.4,96	38

21	Jun/9	11	40.35	36.97	35.91(0.08)	36.01(0.64)	36.66(0.55)	37.1	-0.8	-16	17(1.1)	-20	[2]	[14]	[13]	91	385	RG	0.6	Wait	(3)	10	12	18	20	1.7,98	38
22	Jun/9	10	40.35	36.97	35.88(0.08)	35.78(0.48)	36.46(0.72)	36.85	-0.9	-16	16(0.8)	-30	[2]	[16]	[7]	75	369	RG	0.6	Wait	(1)	13	-8	14	20	1.5,87	38
23	Jun/9	9	40.35	36.97	35.85(0.17)	35.61(0.45)	36.2(1.15)	37.02	-0.8	-16	16(1.6)	5	[3]	[24]	[35]	80	452	RG	1.3	SmallShort?	(2)	21	46	26	20	1.9,82	38
24	Jun/8	15	40.9	37.33	35.79(-0.03)	35.45(0.11)	35.79(0.51)	36.11	-1.1	-18	14(1.3)	-35	[-1]	[6]	[10]	37	245	UR	0.6	SmallShort?	(1)	9	-7	26	20	0.6,72	31
25	Jun/8	14	40.9	37.33	35.8(-0.08)	35.41(0.17)	35.61(0.71)	36.24	-1.1	-18	13(-0.7)	-15	[-1]	[10]	[18]	32	374	UR	1.1	SmallShort	(0)	13	6	35	20	0.8,62	31

26	Jun/8	13	40.9	37.33	35.83(-0.08)	35.35(0.11)	35.36(0.8)	36.12	-1.1	-18	13(-0.8)	-5	[-1]	[11]	[26]	2	356	UR	1.3	SmallShort	(-1)	15	31	25	20	0.5,39	31
27	Jun/8	12	40.9	37.33	35.86(-0.17)	35.31(-0.34)	35.08(0.17)	35.52	-1.2	-18	14(-0.3)	-35	[-3]	[-4]	[21]	-40	125	DP	0.7	OpenShort	(-4)	3	29	16	20	-0.5,23	31
28	Jun/8	11	40.9	37.33	35.92(-0.28)	35.43(-0.42)	35.02(-0.26)	34.96	-1.3	-18	14(-0.1)	-50	[-5]	[-13]	[-3]	-74	-55	DT	-0.1	OpenShort	(-5)	-5	-12	11	-12	-1.5,14	31
29	Jun/8	10	40.9	37.33	36.02(-0.25)	35.58(-0.31)	35.11(-0.28)	35.2	-1.3	-18	15(-0.3)	-50	[-5]	[-13]	[3]	-72	-54	DP	0.1	OpenShort	(-5)	-5	9	10	-17	-1.3,11	31
30	Jun/8	9	40.9	37.33	36.11(-0.22)	35.69(-0.34)	35.21(-0.37)	35.02	-1.3	-18	15(1.1)	-50	[-4]	[-14]	[0]	-89	-173	DT	-0.3	OpenShort?	(-5)	-7	13	3	-20	-1.7,4	31

31	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.4)	-50	[-5]	[-19]	[-16]	-108	-225	DT	-0.9	HoldShort?	(-5)	-10	-18	-6	-20	-2.3,0	41
32	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-15]	-103	-408	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41
33	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-338	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41
34	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-233	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41
35	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-161	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41

36	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-21]	-60	-136	DT	-1.5	OpenShort	(-2)	-7	-46	-11	-20	-1.8,35	41
37	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	286	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41
38	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	268	UR	0.2	SmallShort?	(-4)	5	5	6	20	-0.3,35	37
39	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	163	DP	0.2	OpenShort	(-5)	-1	5	11	8	-0.5,35	37
40	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	68	DT	0	OpenShort	(-5)	-5	-10	8	-20	-0.7,31	37

41	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[6]	-41	160	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37
42	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-10]	[-5]	-61	225	DT	-0.3	OpenShort	(-7)	-5	14	-11	-20	-0.9,12	37
43	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	0	DT	-0.6	OpenShort	(-10)	-10	-18	-9	-20	-1.2,18	37
44	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-14]	[-15]	-42	-44	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-0.9,31	37
45	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-44	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39

46	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-10	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
47	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-37	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39
48	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-40	[-1]	[6]	[5]	-35	65	UR	0.2	SmallShort	(-2)	12	-8	-12	20	-0.5,28	39
49	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-20	[-1]	[4]	[18]	-35	35	UR	0.6	SmallShort	(-1)	9	32	-12	20	-0.4,25	39
50	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-11]	-59	-86	DT	0.2	OpenShort	(-2)	-1	-25	-20	14	-1,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI