|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $124.5700 One month high (close): $141.5100
DLR Daily Change: -2.05% Daily StdDev 1.99% DLR EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $124.57(-2.05%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 133.41 | 132.73 | 130.37(-0.39) | 127.88(-0.54) | 126.87(-0.49) | 125.06 | -1.8 | | -7 | 67(1.6) | -50 | [-20] | [-48] | [-13] | -92 | -147 | DT | -0.6 | OpenShort | | (-22) | -25 | -27 | -6 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.22%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.88(hourly_sma_10 2.25%) 130.37(hourly_sma_20 4.25%) 132.73(daily_ema_10 6.13%) 133.41(daily_ema_20 6.68%)
|
| | | 2 | Jun/14 | 9 | 133.41 | 132.73 | 130.88(-0.36) | 128.57(-0.49) | 127.5(-0.26) | 125.71 | -1.6 | | -7 | 65(2.2) | -50 | [-18] | [-35] | [-29] | -91 | -111 | DT | -0.6 | OpenShort? | | (-20) | -13 | -74 | -4 | -20 | -1.7,2 | 31 | | 3 | Jun/13 | 15 | 133.67 | 134.26 | 131.35(-0.25) | 129.2(-0.32) | 127.83(-0.08) | 127.55 | -1.4 | | -3 | 63(-3.1) | -50 | [-13] | [-19] | [-5] | -77 | -64 | DT | -0.1 | HoldShort? | | (-15) | -4 | -11 | 3 | -20 | -1.3,6 | 42 | | 4 | Jun/13 | 14 | 133.67 | 134.26 | 131.68(-0.2) | 129.62(-0.27) | 127.93(-0.16) | 127.83 | -1.3 | | -3 | 66(3.3) | -50 | [-10] | [-22] | [-7] | -75 | -132 | DT | -0 | OpenShort | | (-14) | -8 | -14 | 8 | -20 | -1.3,8 | 42 | | 5 | Jun/13 | 13 | 133.67 | 134.26 | 131.94(-0.17) | 129.97(-0.15) | 128.14(-0.59) | 128.17 | -1.3 | | -3 | 63(3.1) | -50 | [-9] | [-40] | [-5] | -79 | -269 | DT | 0 | OpenShort | | (-9) | -30 | -1 | 4 | -20 | -1.4,6 | 42 | | | | |
| 6 | Jun/13 | 12 | 133.67 | 134.26 | 132.17(-0.2) | 130.16(-0.16) | 128.9(-0.56) | 128.2 | -1.2 | | -3 | 60(3.3) | -50 | [-10] | [-39] | [5] | -85 | -239 | DP | -0.3 | OpenShort | | (-9) | -28 | 31 | -0 | -20 | -1.5,3 | 42 | | 7 | Jun/13 | 11 | 133.67 | 134.26 | 132.43(-0.26) | 130.37(-0.53) | 129.63(-0.72) | 127.43 | -1.4 | | -3 | 57(5.8) | -50 | [-13] | [-57] | [-17] | -100 | -300 | DT | -0.9 | HoldShort | | (-12) | -36 | -30 | -21 | -20 | -2,0 | 42 | | 8 | Jun/13 | 10 | 133.67 | 134.26 | 132.78(-0.25) | 131.06(-0.53) | 130.57(-0.55) | 128.17 | -1.3 | | -3 | 51(4.9) | -50 | [-13] | [-48] | [-13] | -92 | -239 | DT | -1.1 | OpenShort | | (-13) | -28 | -20 | -16 | -20 | -2.1,11 | 42 | | 9 | Jun/13 | 9 | 133.67 | 134.26 | 133.11(-0.21) | 131.76(-0.57) | 131.29(-0.39) | 128.67 | -1.1 | | -3 | 46(6.1) | -50 | [-11] | [-41] | [-49] | -84 | -219 | DT | -1.3 | OpenShort? | | (-13) | -20 | -130 | -13 | -20 | -2.2,21 | 42 | | 10 | Jun/10 | 15 | 133.93 | 135.72 | 133.39(-0.11) | 132.51(-0.26) | 131.8(0.29) | 132.03 | -0.5 | | 5 | 40(-2) | 20 | [-6] | [5] | [6] | -38 | 79 | UR | 0.1 | SmallShort? | | (-5) | 15 | 6 | 8 | 20 | -0.8,32 | 54 | | | | |
| 11 | Jun/10 | 14 | 133.93 | 135.72 | 133.54(-0.1) | 132.85(-0.26) | 131.42(0.23) | 131.87 | -0.5 | | 5 | 42(0.6) | 10 | [-5] | [3] | [-0] | -44 | 28 | RG | 0.3 | Wait | | (-6) | 12 | -7 | 13 | -1 | -1,31 | 54 | | 12 | Jun/10 | 13 | 133.93 | 135.72 | 133.68(-0.07) | 133.19(-0.24) | 131.12(-0.34) | 132.06 | -0.4 | | 5 | 41(1.1) | 0 | [-4] | [-26] | [4] | -46 | -136 | RG | 0.5 | Wait | | (-5) | -17 | 7 | 16 | -11 | -0.9,27 | 54 | | 13 | Jun/10 | 12 | 133.93 | 135.72 | 133.77(-0.03) | 133.51(-0.17) | 131.57(-0.48) | 131.89 | -0.5 | | 5 | 40(0.6) | 15 | [-2] | [-31] | [7] | -62 | -232 | RG | 0.2 | Wait | | (-4) | -25 | 29 | 7 | -20 | -1.1,16 | 54 | | 14 | Jun/10 | 11 | 133.93 | 135.72 | 133.81(-0.04) | 133.74(-0.13) | 132.21(-0.74) | 131.16 | -0.7 | | 5 | 40(1.8) | -5 | [-2] | [-43] | [-1] | -84 | -344 | RG | -0.6 | Wait | | (-4) | -38 | 42 | -37 | -20 | -1.6,6 | 54 | | 15 | Jun/10 | 10 | 133.93 | 135.72 | 133.87(-0.15) | 133.91(-0.22) | 133.19(-0.85) | 130.1 | -0.9 | | 5 | 38(7.2) | -40 | [-8] | [-53] | [-26] | -94 | -342 | DT | -2 | OpenShort | | (-5) | -44 | -12 | -55 | -20 | -2.4,16 | 54 | | | | |
| 16 | Jun/10 | 9 | 133.93 | 135.72 | 134.07(-0.09) | 134.2(-0.21) | 134.33(-0.69) | 130.4 | -0.8 | | 5 | 31(5.8) | -25 | [-5] | [-43] | [-71] | -82 | -354 | DT | -3.1 | OpenShort? | | (-7) | -35 | -147 | -60 | -20 | -2.9,41 | 54 | | 17 | Jun/9 | 15 | 133.76 | 136.3 | 134.19(0.02) | 134.48(-0.01) | 135.27(-0.13) | 134.25 | 0.1 | | 7 | 25(1) | 5 | [1] | [-8] | [-17] | 28 | -53 | DR | -1 | OpenShort? | | (2) | -7 | -38 | -20 | -6 | 0.1,75 | 64 | | 18 | Jun/9 | 14 | 133.76 | 136.3 | 134.16(0.01) | 134.5(0.03) | 135.44(0.12) | 135.27 | 0.3 | | 7 | 24(0.4) | 15 | [1] | [6] | [-8] | 70 | 101 | CR | -0.2 | HoldShort | | (4) | 6 | -30 | -2 | 20 | 1.1,92 | 64 | | 19 | Jun/9 | 13 | 133.76 | 136.3 | 134.14(0.04) | 134.46(0.13) | 135.28(0.49) | 136.06 | 0.5 | | 7 | 23(1.9) | 50 | [2] | [28] | [14] | 98 | 222 | UT | 0.8 | OpenLong | | (2) | 25 | 22 | 17 | 20 | 1.9,100 | 64 | | 20 | Jun/9 | 12 | 133.76 | 136.3 | 134.08(0.02) | 134.28(0.04) | 134.62(0.42) | 135.49 | 0.4 | | 7 | 21(0.8) | 50 | [1] | [22] | [12] | 88 | 196 | UT | 0.9 | HoldLong | | (1) | 22 | 8 | 30 | 20 | 1.5,100 | 64 | | | | |
| 21 | Jun/9 | 11 | 133.76 | 136.3 | 134.05(0.03) | 134.23(0.04) | 134.06(0.28) | 135.27 | 0.3 | | 7 | 21(0.8) | 50 | [2] | [15] | [13] | 76 | 131 | UT | 1.3 | HoldLong | | (1) | 14 | 5 | 46 | 20 | 1.3,93 | 64 | | 22 | Jun/9 | 10 | 133.76 | 136.3 | 134.01(0.01) | 134.17(0.14) | 133.68(0.18) | 135.14 | 0.3 | | 7 | 20(-0.3) | 50 | [1] | [12] | [17] | 48 | 115 | UT | 1.7 | OpenLong | | (1) | 9 | 28 | 32 | 20 | 1.3,65 | 64 | | 23 | Jun/9 | 9 | 133.76 | 136.3 | 134(-0.04) | 133.98(0.07) | 133.44(-0.15) | 134.4 | 0.1 | | 7 | 20(-0.7) | 50 | [-2] | [-7] | [20] | -3 | 34 | RG | 1.1 | SmallShort? | | (-2) | -8 | 61 | 3 | -8 | 0.5,35 | 64 | | 24 | Jun/8 | 15 | 133.49 | 136.79 | 134.06(-0.07) | 133.88(0.03) | 133.64(-0.22) | 132.83 | -0.1 | | 9 | 21(1.7) | 15 | [-4] | [-12] | [-8] | -61 | -74 | RG | -0.9 | SmallLong? | | (-5) | -11 | 6 | -31 | -20 | -1.3,22 | 67 | | 25 | Jun/8 | 14 | 133.49 | 136.79 | 134.16(-0.08) | 133.84(-0.07) | 133.94(-0.34) | 132.67 | -0.2 | | 9 | 19(1.4) | -10 | [-4] | [-21] | [-18] | -49 | -114 | DT | -1.4 | OpenShort | | (-4) | -17 | -28 | -30 | -20 | -1.7,44 | 67 | | | | |
| 26 | Jun/8 | 13 | 133.49 | 136.79 | 134.27(-0.07) | 133.94(0.02) | 134.4(-0.21) | 133.4 | -0 | | 9 | 18(-0.3) | -5 | [-4] | [-12] | [-19] | -11 | -43 | RG | -1.2 | SmallLong | | (-3) | -11 | -42 | -12 | -20 | -1.1,67 | 67 | | 27 | Jun/8 | 12 | 133.49 | 136.79 | 134.37(-0.04) | 133.91(0.07) | 134.68(0.12) | 134.5 | 0.2 | | 9 | 18(-1.1) | 35 | [-2] | [7] | [-2] | 31 | 78 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 0 | 19 | 0.2,76 | 67 | | 28 | Jun/8 | 11 | 133.49 | 136.79 | 134.43(-0.04) | 133.81(-0.01) | 134.52(0.31) | 134.78 | 0.3 | | 9 | 19(-1) | 50 | [-2] | [14] | [12] | 42 | 147 | UR | 0.3 | SmallShort | | (-2) | 16 | 17 | 14 | 20 | 0.4,82 | 67 | | 29 | Jun/8 | 10 | 133.49 | 136.79 | 134.48(-0.04) | 133.82(-0.04) | 134.11(0.27) | 134.34 | 0.2 | | 9 | 20(-0.5) | 45 | [-2] | [12] | [-1] | 25 | 97 | RG | 0.2 | Wait | | (-3) | 14 | -23 | 25 | 20 | -0.1,77 | 67 | | 30 | Jun/8 | 9 | 133.49 | 136.79 | 134.54(-0.04) | 133.88(0.01) | 133.75(0.2) | 134.93 | 0.3 | | 9 | 21(-1.2) | 50 | [-2] | [9] | [13] | 30 | 120 | UR | 1.2 | SmallShort? | | (-1) | 10 | 7 | 37 | 20 | 0.4,70 | 67 | | | | |
| 31 | Jun/7 | 15 | 133.21 | 137.22 | 134.59(-0.05) | 133.87(0.01) | 133.48(0.26) | 134.76 | 0.3 | | 11 | 22(-0.1) | 50 | [-3] | [13] | [21] | 1 | 125 | UR | 1.3 | SmallShort? | | (-3) | 13 | 37 | 32 | 20 | 0.2,46 | 62 | | 32 | Jun/7 | 14 | 133.21 | 137.22 | 134.66(-0.15) | 133.85(-0.12) | 133.13(0.02) | 133.8 | 0.1 | | 11 | 22(-3.7) | 45 | [-8] | [-4] | [16] | -51 | 96 | RG | 0.6 | Wait | | (-5) | 1 | 39 | 9 | 20 | -0.8,19 | 62 | | 33 | Jun/7 | 13 | 133.21 | 137.22 | 134.86(-0.17) | 134.01(-0.18) | 133.1(-0.32) | 132.78 | -0.1 | | 11 | 26(-0.3) | 5 | [-9] | [-23] | [4] | -81 | -60 | RG | -0.3 | Wait | | (-10) | -16 | 14 | 6 | -20 | -1.7,12 | 62 | | 34 | Jun/7 | 12 | 133.21 | 137.22 | 135.09(-0.18) | 134.25(-0.19) | 133.53(-0.39) | 132.41 | -0.2 | | 11 | 26(1.6) | -20 | [-9] | [-27] | [-21] | -95 | -118 | DT | -0.9 | OpenShort | | (-10) | -20 | -48 | -0 | -20 | -2.1,8 | 62 | | 35 | Jun/7 | 11 | 133.21 | 137.22 | 135.34(-0.12) | 134.5(-0.06) | 134.05(-0.13) | 133.67 | 0.1 | | 11 | 24(-0.6) | 30 | [-6] | [-9] | [5] | -77 | -32 | RG | -0.3 | Wait | | (-7) | -7 | 25 | -5 | -20 | -1.4,8 | 62 | | | | |
| 36 | Jun/7 | 10 | 133.21 | 137.22 | 135.5(-0.15) | 134.58(-0.22) | 134.22(-0.32) | 133.02 | -0 | | 11 | 25(3.5) | -20 | [-8] | [-23] | [-13] | -100 | -110 | DT | -1 | HoldShort | | (-8) | -16 | -24 | -10 | -20 | -2.1,3 | 62 | | 37 | Jun/7 | 9 | 133.21 | 137.22 | 135.71(-0.07) | 134.87(-0.13) | 134.65(-0.2) | 133.65 | 0.1 | | 11 | 21(1.5) | -0 | [-4] | [-14] | [-19] | -94 | -129 | RG | -1 | SmallLong? | | (-6) | -10 | -48 | -8 | -20 | -2,6 | 62 | | 38 | Jun/6 | 15 | 133.1 | 137.11 | 135.8(-0.03) | 135.05(-0.07) | 134.92(-0.03) | 134.9 | 0.4 | | 9 | 20(0.4) | 50 | [-2] | [-3] | [2] | -62 | -49 | RG | -0 | Wait? | | (-2) | -2 | 1 | 6 | 5 | -0.9,11 | 62 | | 39 | Jun/6 | 14 | 133.1 | 137.11 | 135.84(-0.1) | 135.14(-0.03) | 134.96(0.01) | 134.87 | 0.4 | | 9 | 20(-0.9) | 25 | [-5] | [-1] | [-0] | -70 | 31 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -2 | -4 | -1,5 | 62 | | 40 | Jun/6 | 13 | 133.1 | 137.11 | 135.97(-0.1) | 135.18(-0.1) | 134.94(-0.01) | 134.84 | 0.4 | | 9 | 20(0) | 30 | [-5] | [-4] | [3] | -69 | 18 | RG | -0.1 | Wait | | (-6) | -1 | 8 | 3 | -1 | -1.1,9 | 62 | | | | |
| 41 | Jun/6 | 12 | 133.1 | 137.11 | 136.1(-0.1) | 135.31(-0.11) | 134.95(-0.11) | 134.62 | 0.3 | | 9 | 20(0.3) | 5 | [-5] | [-9] | [-10] | -79 | -38 | RG | -0.3 | Wait | | (-5) | -6 | -28 | 4 | -11 | -1.5,9 | 62 | | 42 | Jun/6 | 11 | 133.1 | 137.11 | 136.24(-0.07) | 135.46(-0.17) | 135.1(-0.04) | 135.36 | 0.5 | | 9 | 20(-0.3) | 45 | [-4] | [-7] | [8] | -63 | -2 | RG | 0.3 | Wait | | (-4) | -2 | 10 | 10 | 20 | -0.9,10 | 62 | | 43 | Jun/6 | 10 | 133.1 | 137.11 | 136.33(-0.11) | 135.69(-0.19) | 135.15(-0.15) | 135.09 | 0.4 | | 9 | 20(0.5) | 20 | [-6] | [-13] | [3] | -79 | -18 | RG | -0.1 | Wait | | (-5) | -8 | 9 | -1 | 4 | -1.3,4 | 62 | | 44 | Jun/6 | 9 | 133.1 | 137.11 | 136.48(-0.1) | 135.95(-0.17) | 135.35(-0.05) | 134.85 | 0.4 | | 9 | 20(0.4) | 20 | [-5] | [-8] | [-2] | -92 | -32 | RG | -0.5 | Wait? | | (-6) | -3 | 2 | -8 | -18 | -1.7,1 | 62 | | 45 | Jun/3 | 15 | 133.36 | 136.82 | 136.62(-0.15) | 136.18(-0.18) | 135.42(-0.19) | 134.8 | 0.3 | | 8 | 20(0.7) | -25 | [-8] | [-15] | [-12] | -93 | -29 | DT | -0.7 | HoldShort? | | (-6) | -10 | -23 | -9 | -20 | -1.9,5 | 56 | | | | |
| 46 | Jun/3 | 14 | 133.36 | 136.82 | 136.82(-0.16) | 136.42(-0.1) | 135.68(-0.12) | 135.39 | 0.4 | | 8 | 19(-2.3) | -15 | [-8] | [-9] | [-7] | -77 | 27 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | 2 | -20 | -1.5,11 | 56 | | 47 | Jun/3 | 13 | 133.36 | 136.82 | 137.04(-0.12) | 136.42(0) | 135.84(-0.29) | 135.74 | 0.5 | | 8 | 21(-1.4) | -5 | [-6] | [-15] | [-5] | -69 | -43 | RG | -0.1 | Wait | | (-8) | -15 | -2 | -5 | -20 | -1.2,11 | 56 | | 48 | Jun/3 | 12 | 133.36 | 136.82 | 137.21(-0.12) | 136.56(0.01) | 136.23(-0.23) | 135.8 | 0.5 | | 8 | 23(-0.3) | 5 | [-6] | [-12] | [-2] | -67 | -40 | RG | -0.4 | Wait | | (-7) | -12 | 16 | -22 | -20 | -1.2,13 | 56 | | 49 | Jun/3 | 11 | 133.36 | 136.82 | 137.38(-0.12) | 136.55(-0.15) | 136.55(-0.27) | 135.37 | 0.4 | | 8 | 23(0.9) | -25 | [-6] | [-18] | [-16] | -82 | -99 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -27 | -20 | -1.7,11 | 56 | | 50 | Jun/3 | 10 | 133.36 | 136.82 | 137.55(-0.1) | 136.76(-0.11) | 136.92(-0.2) | 136.1 | 0.5 | | 8 | 22(0.9) | 5 | [-5] | [-13] | [-4] | -54 | -61 | RG | -0.7 | Wait | | (-6) | -10 | -1 | -18 | -13 | -1.3,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|