|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $118.3900 One month high (close): $132.6700
TEL Daily Change: -0.12% Daily StdDev 2.09% TEL EMA_5_Trend: -2.25% 10Minute StdDev: $2.4388
Latest Price : $118.39(-0.12%) | Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($3.1) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.8
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 126.2 | 127.09 | 123.74(-0.44) | 120.58(-0.42) | 119.58(-0.01) | 119.15 | -1.6 | | -2 | 94(-1.5) | -50 | [-21] | [-19] | [3] | -74 | 75 | DP | -0.1 | OpenShort? | | (-21) | -1 | 7 | 1 | 9 | -1.1,4 | 45 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.58(hourly_sma_10 1.2%) 123.74(hourly_sma_20 3.85%) 126.2(daily_ema_20 5.92%) 127.09(daily_ema_10 6.66%)
|
| | | 2 | Jun/13 | 15 | 126.52 | 128.28 | 124.29(-0.46) | 121.09(-0.39) | 119.59(-0.02) | 118.97 | -1.9 | | -1 | 96(-8.1) | -50 | [-22] | [-20] | [-17] | -77 | 32 | DT | -0.1 | HoldShort? | | (-22) | -1 | -41 | 3 | -20 | -1.3,6 | 46 | | 3 | Jun/13 | 14 | 126.52 | 128.28 | 124.86(-0.43) | 121.56(-0.24) | 119.61(-0.13) | 120.02 | -1.6 | | -1 | 104(-1.3) | -50 | [-21] | [-21] | [-1] | -71 | 15 | DT | 0.1 | OpenShort | | (-20) | -6 | 3 | 8 | -20 | -1.2,9 | 46 | | 4 | Jun/13 | 13 | 126.52 | 128.28 | 125.4(-0.44) | 121.85(-0.32) | 119.76(-0.73) | 119.95 | -1.6 | | -1 | 105(1.1) | -50 | [-21] | [-51] | [-2] | -77 | -167 | DT | 0 | OpenShort | | (-22) | -35 | 2 | 7 | -20 | -1.3,6 | 46 | | 5 | Jun/13 | 12 | 126.52 | 128.28 | 125.95(-0.43) | 122.24(-0.42) | 120.64(-0.76) | 119.9 | -1.7 | | -1 | 104(2.5) | -50 | [-21] | [-55] | [7] | -85 | -236 | DP | -0.2 | OpenShort | | (-22) | -36 | 31 | 1 | -20 | -1.5,3 | 46 | | | | |
| 6 | Jun/13 | 11 | 126.52 | 128.28 | 126.5(-0.49) | 122.76(-0.79) | 121.56(-0.86) | 119.13 | -1.9 | | -1 | 102(6.6) | -50 | [-23] | [-70] | [-4] | -95 | -302 | DT | -0.6 | OpenShort | | (-23) | -41 | 3 | -10 | -20 | -1.8,0 | 46 | | 7 | Jun/13 | 10 | 126.52 | 128.28 | 127.12(-0.51) | 123.74(-0.86) | 122.62(-0.72) | 119.05 | -1.9 | | -1 | 95(7.9) | -50 | [-24] | [-65] | [-32] | -98 | -295 | DT | -0.9 | OpenShort | | (-24) | -34 | -72 | -10 | -20 | -2.1,5 | 46 | | 8 | Jun/13 | 9 | 126.52 | 128.28 | 127.77(-0.42) | 124.81(-0.76) | 123.51(-0.35) | 120.9 | -1.4 | | -1 | 87(7) | -50 | [-20] | [-44] | [-47] | -89 | -203 | DT | -0.7 | OpenShort? | | (-22) | -17 | -124 | -2 | -20 | -2,11 | 46 | | 9 | Jun/10 | 15 | 126.91 | 129.48 | 128.31(-0.3) | 125.76(-0.49) | 123.94(0.08) | 124.17 | -0.8 | | 6 | 80(-7.9) | -15 | [-14] | [-12] | [-3] | -66 | 7 | DT | 0.1 | OpenShort? | | (-15) | 4 | -17 | 10 | 16 | -1.3,17 | 55 | | 10 | Jun/10 | 14 | 126.91 | 129.48 | 128.69(-0.31) | 126.38(-0.42) | 123.84(-0.1) | 124.62 | -0.6 | | 6 | 88(1.3) | -5 | [-15] | [-20] | [7] | -69 | -25 | RG | 0.2 | Wait | | (-14) | -5 | 16 | 15 | -12 | -1.3,14 | 55 | | | | |
| 11 | Jun/10 | 13 | 126.91 | 129.48 | 129.09(-0.3) | 126.91(-0.45) | 123.96(-0.73) | 124.21 | -0.8 | | 6 | 87(4.2) | -35 | [-15] | [-51] | [5] | -83 | -259 | DP | 0.1 | OpenShort | | (-16) | -36 | 21 | 15 | -20 | -1.6,7 | 55 | | 12 | Jun/10 | 12 | 126.91 | 129.48 | 129.48(-0.32) | 127.49(-0.52) | 124.87(-0.98) | 123.65 | -0.9 | | 6 | 83(7.8) | -45 | [-16] | [-65] | [2] | -97 | -372 | BT | -0.4 | OpenLong | | (-17) | -48 | 24 | 14 | -20 | -2,3 | 55 | | 13 | Jun/10 | 11 | 126.91 | 129.48 | 129.89(-0.31) | 128.15(-0.62) | 126.1(-1.18) | 123.03 | -1.1 | | 6 | 75(14.5) | -45 | [-15] | [-77] | [-22] | -115 | -515 | DT | -1.1 | HoldShort | | (-17) | -58 | -27 | -4 | -20 | -2.6,0 | 55 | | 14 | Jun/10 | 10 | 126.91 | 129.48 | 130.3(-0.3) | 128.95(-0.57) | 127.6(-1.06) | 123.73 | -0.9 | | 6 | 60(17.8) | -45 | [-15] | [-70] | [-35] | -128 | -464 | DT | -1.8 | HoldShort | | (-14) | -52 | -55 | -17 | -20 | -3.1,0 | 55 | | 15 | Jun/10 | 9 | 126.91 | 129.48 | 130.69(-0.23) | 129.69(-0.41) | 128.97(-0.69) | 125.2 | -0.5 | | 6 | 43(16.5) | -45 | [-11] | [-47] | [-59] | -140 | -361 | DT | -2.5 | HoldShort? | | (-12) | -34 | -129 | -25 | -20 | -3.6,0 | 55 | | | | |
| 16 | Jun/9 | 15 | 126.91 | 129.75 | 130.99(-0.09) | 130.23(-0.21) | 129.86(-0.2) | 128.72 | 0.5 | | 10 | 26(4.8) | 10 | [-4] | [-14] | [-19] | -103 | -128 | RG | -1.2 | SmallLong? | | (-5) | -10 | -41 | -10 | -20 | -2.4,7 | 64 | | 17 | Jun/9 | 14 | 126.91 | 129.75 | 131.11(-0.07) | 130.5(-0.18) | 130.12(-0.07) | 129.85 | 0.8 | | 10 | 21(1.4) | 30 | [-4] | [-7] | [-5] | -76 | -45 | RG | -0.4 | Wait | | (-2) | -4 | -21 | 8 | 4 | -1.6,14 | 64 | | 18 | Jun/9 | 13 | 126.91 | 129.75 | 131.2(-0.06) | 130.73(-0.09) | 130.21(-0.06) | 130.42 | 1 | | 10 | 20(-0.5) | 50 | [-3] | [-4] | [3] | -64 | -11 | RG | 0.3 | Wait | | (-2) | -3 | -0 | 15 | 2 | -1.1,14 | 64 | | 19 | Jun/9 | 12 | 126.91 | 129.75 | 131.28(-0.06) | 130.85(-0.11) | 130.29(-0.08) | 130.43 | 1 | | 10 | 20(0.2) | 50 | [-3] | [-6] | [9] | -73 | -18 | RG | 0.2 | Wait | | (-3) | -4 | 20 | 11 | 2 | -1.2,7 | 64 | | 20 | Jun/9 | 11 | 126.91 | 129.75 | 131.36(-0.08) | 131(-0.2) | 130.39(-0.16) | 129.89 | 0.8 | | 10 | 20(2.6) | 30 | [-4] | [-12] | [-3] | -100 | -68 | BT | -0.7 | OpenLong | | (-4) | -8 | -2 | -6 | -20 | -2,0 | 64 | | | | |
| 21 | Jun/9 | 10 | 126.91 | 129.75 | 131.46(-0.08) | 131.26(-0.16) | 130.6(-0.21) | 129.96 | 0.8 | | 10 | 18(2) | 20 | [-4] | [-14] | [-8] | -108 | -80 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -8 | -20 | -2.4,2 | 64 | | 22 | Jun/9 | 9 | 126.91 | 129.75 | 131.56(-0.09) | 131.47(-0.12) | 130.87(-0.29) | 130.29 | 0.9 | | 10 | 16(1) | 0 | [-5] | [-17] | [-14] | -106 | -81 | RG | -1 | SmallLong? | | (-4) | -14 | -24 | -19 | -20 | -2.3,2 | 64 | | 23 | Jun/8 | 15 | 126.64 | 129.3 | 131.68(-0.03) | 131.63(-0.02) | 131.25(-0.12) | 130.96 | 1.2 | | 11 | 15(1.3) | 40 | [-2] | [-5] | [-6] | -83 | -50 | RG | -0.6 | Wait? | | (-3) | -6 | 2 | -24 | -20 | -1.4,2 | 72 | | 24 | Jun/8 | 14 | 126.64 | 129.3 | 131.72(0.02) | 131.65(-0.04) | 131.41(-0.16) | 130.89 | 1.1 | | 11 | 13(-2) | 50 | [1] | [-7] | [-9] | -83 | -124 | DR | -1.1 | HoldShort | | (-1) | -8 | 0 | -38 | -20 | -1.7,10 | 72 | | 25 | Jun/8 | 13 | 126.64 | 129.3 | 131.69(0.02) | 131.7(-0.05) | 131.62(-0.23) | 130.88 | 1.1 | | 11 | 15(-1) | 40 | [1] | [-10] | [-13] | -48 | -143 | DR | -1.3 | OpenShort | | (1) | -12 | -18 | -24 | -20 | -1.4,37 | 72 | | | | |
| 26 | Jun/8 | 12 | 126.64 | 129.3 | 131.67(0.05) | 131.76(0.03) | 131.93(-0.11) | 131.39 | 1.3 | | 11 | 16(-2) | 40 | [3] | [-2] | [-14] | -11 | -103 | DR | -0.9 | OpenShort | | (2) | -6 | -27 | -17 | -20 | -0.5,52 | 72 | | 27 | Jun/8 | 11 | 126.64 | 129.3 | 131.61(0.09) | 131.72(0.04) | 132.08(0.06) | 132.15 | 1.5 | | 11 | 18(-2.4) | 50 | [5] | [7] | [5] | 31 | -40 | UT | 0.1 | OpenLong | | (4) | 3 | 14 | -9 | 17 | 0.8,61 | 72 | | 28 | Jun/8 | 10 | 126.64 | 129.3 | 131.49(0.08) | 131.67(-0.02) | 132(0.12) | 131.75 | 1.4 | | 11 | 21(-2.1) | 50 | [4] | [9] | [-2] | 24 | -33 | CR | -0.3 | HoldShort | | (4) | 6 | -6 | -6 | 9 | 0.3,66 | 72 | | 29 | Jun/8 | 9 | 126.64 | 129.3 | 131.38(0.06) | 131.69(-0.02) | 131.84(0.05) | 131.92 | 1.4 | | 11 | 23(-0.9) | 50 | [3] | [5] | [-4] | 39 | -11 | CR | 0.1 | HoldShort? | | (4) | 3 | -18 | 4 | 11 | 0.6,74 | 72 | | 30 | Jun/7 | 15 | 126.33 | 128.62 | 131.3(0.09) | 131.72(0.05) | 131.78(0.14) | 132.42 | 1.7 | | 11 | 24(-1) | 50 | [5] | [12] | [9] | 58 | 31 | UT | 0.7 | OpenLong? | | (4) | 7 | 10 | 18 | 20 | 1.3,75 | 55 | | | | |
| 31 | Jun/7 | 14 | 126.33 | 128.62 | 131.18(0.05) | 131.72(0) | 131.59(0.18) | 132.14 | 1.6 | | 11 | 25(0.8) | 50 | [3] | [13] | [8] | 41 | 64 | UT | 0.6 | OpenLong | | (4) | 9 | 13 | 10 | 20 | 1.1,63 | 55 | | 32 | Jun/7 | 13 | 126.33 | 128.62 | 131.12(0.05) | 131.65(-0.07) | 131.35(0.02) | 131.78 | 1.5 | | 11 | 24(0) | 50 | [3] | [3] | [9] | 26 | 1 | UT | 0.5 | OpenLong | | (1) | 1 | 22 | 2 | 18 | 0.8,56 | 55 | | 33 | Jun/7 | 12 | 126.33 | 128.62 | 131.06(0.03) | 131.74(-0.05) | 131.32(-0.17) | 131.18 | 1.3 | | 11 | 24(-0.4) | 45 | [2] | [-6] | [-5] | 4 | -66 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -4 | -20 | 0.1,51 | 55 | | 34 | Jun/7 | 11 | 126.33 | 128.62 | 131.02(0.05) | 131.8(0.11) | 131.54(-0.08) | 131.4 | 1.4 | | 11 | 24(-0.2) | 50 | [3] | [2] | [-6] | 11 | -44 | CR | -0.2 | HoldShort | | (2) | -4 | -2 | -12 | -20 | 0.4,51 | 55 | | 35 | Jun/7 | 10 | 126.33 | 128.62 | 130.96(0.06) | 131.66(0.07) | 131.64(-0.05) | 131.46 | 1.4 | | 11 | 24(-0.8) | 50 | [3] | [3] | [1] | 19 | -36 | UT | -0.2 | OpenLong | | (2) | -3 | 18 | -15 | -20 | 0.6,54 | 55 | | | | |
| 36 | Jun/7 | 9 | 126.33 | 128.62 | 130.88(0.07) | 131.57(0.05) | 131.7(-0.18) | 130.96 | 1.3 | | 11 | 25(-2) | 45 | [4] | [-4] | [-14] | 16 | -113 | DR | -0.8 | OpenShort? | | (2) | -9 | -25 | -16 | -20 | 0.1,63 | 55 | | 37 | Jun/6 | 15 | 125.84 | 127.72 | 130.79(0.11) | 131.5(0.14) | 131.94(-0.17) | 131.64 | 1.7 | | 8 | 27(-4.6) | 40 | [6] | [-1] | [-10] | 48 | -101 | DR | -0.3 | OpenShort? | | (5) | -9 | -20 | -6 | -20 | 0.9,75 | 63 | | 38 | Jun/6 | 14 | 125.84 | 127.72 | 130.65(0.15) | 131.32(0.2) | 132.17(0.11) | 132.19 | 1.9 | | 8 | 32(-0.6) | 50 | [7] | [15] | [1] | 64 | -7 | UT | 0 | OpenLong | | (7) | 5 | 5 | -8 | 10 | 1.5,76 | 63 | | 39 | Jun/6 | 13 | 125.84 | 127.72 | 130.46(0.13) | 131.06(0.14) | 132.03(0.27) | 132.04 | 1.9 | | 8 | 32(-0.4) | 50 | [6] | [21] | [4] | 63 | 56 | UT | 0 | OpenLong | | (7) | 13 | 13 | -12 | 20 | 1.5,75 | 63 | | 40 | Jun/6 | 12 | 125.84 | 127.72 | 130.29(0.13) | 130.88(0.13) | 131.67(0.18) | 131.69 | 1.8 | | 8 | 33(-1.2) | 50 | [6] | [16] | [-5] | 66 | 23 | CR | 0 | HoldShort | | (6) | 9 | -17 | -4 | 14 | 1.3,83 | 63 | | | | |
| 41 | Jun/6 | 11 | 125.84 | 127.72 | 130.12(0.18) | 130.71(0.08) | 131.43(0.28) | 132.16 | 1.9 | | 8 | 34(-1.7) | 50 | [9] | [21] | [1] | 89 | 48 | UT | 0.6 | HoldLong | | (8) | 14 | -19 | 17 | 20 | 1.8,94 | 63 | | 42 | Jun/6 | 10 | 125.84 | 127.72 | 129.88(0.21) | 130.61(0.19) | 131.06(0.49) | 132.69 | 2.1 | | 8 | 36(3.4) | 50 | [10] | [34] | [21] | 98 | 129 | UT | 1.4 | OpenLong | | (10) | 24 | 37 | 17 | 20 | 2.4,88 | 63 | | 43 | Jun/6 | 9 | 125.84 | 127.72 | 129.61(0.13) | 130.36(0.08) | 130.42(0.25) | 131.66 | 1.7 | | 8 | 32(0.8) | 50 | [6] | [18] | [24] | 78 | 90 | UT | 1.1 | HoldLong? | | (8) | 12 | 53 | 13 | 20 | 1.9,80 | 63 | | 44 | Jun/3 | 15 | 125.56 | 126.78 | 129.44(0.05) | 130.25(-0.01) | 130.09(-0.01) | 130.2 | 1.5 | | 6 | 32(-2.7) | 30 | [2] | [2] | [-3] | 37 | 7 | CR | 0.1 | HoldShort? | | (4) | -1 | -9 | 3 | -1 | 0.7,69 | 58 | | 45 | Jun/3 | 14 | 125.56 | 126.78 | 129.37(0.02) | 130.26(0.05) | 130.1(0.08) | 130.45 | 1.6 | | 6 | 34(0.7) | 30 | [1] | [8] | [3] | 46 | 80 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | 5 | -4 | 1,71 | 58 | | | | |
| 46 | Jun/3 | 13 | 125.56 | 126.78 | 129.34(0.01) | 130.2(0.09) | 130(-0.12) | 130.25 | 1.5 | | 6 | 34(0.4) | 25 | [1] | [-1] | [3] | 39 | 28 | RG | 0.2 | Wait | | (1) | -6 | 16 | -6 | -12 | 0.9,66 | 58 | | 47 | Jun/3 | 12 | 125.56 | 126.78 | 129.34(0) | 130.08(0.08) | 130.16(-0.11) | 129.81 | 1.4 | | 6 | 33(0) | 25 | [0] | [-1] | [-3] | 29 | 13 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -10 | -20 | 0.5,66 | 58 | | 48 | Jun/3 | 11 | 125.56 | 126.78 | 129.33(0.01) | 129.98(0.08) | 130.3(-0.09) | 129.75 | 1.4 | | 6 | 33(0) | 20 | [1] | [-0] | [-7] | 31 | -4 | DR | -0.5 | OpenShort | | (-1) | -4 | -18 | 10 | -20 | 0.4,71 | 58 | | 49 | Jun/3 | 10 | 125.56 | 126.78 | 129.32(0.03) | 129.87(0.14) | 130.42(0.02) | 130.24 | 1.5 | | 6 | 33(0.8) | 40 | [1] | [7] | [6] | 56 | 45 | UT | -0.2 | OpenLong | | (1) | 1 | 11 | 19 | -8 | 0.9,83 | 58 | | 50 | Jun/3 | 9 | 125.56 | 126.78 | 129.28(-0.01) | 129.69(0.12) | 130.42(0) | 129.94 | 1.4 | | 6 | 32(-0.2) | 0 | [-1] | [5] | [-11] | 58 | 61 | RG | -0.5 | Wait? | | (1) | 0 | -41 | 19 | -12 | 0.7,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|