|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $190.9300 One month high (close): $229.1700
ISRG Daily Change: -2.08% Daily StdDev 3.35% ISRG EMA_5_Trend: -2.95% 10Minute StdDev: $5.8531
Latest Price : $190.93(-2.08%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($3.8) Mon. Jun 13, 2022($5.4) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($1.6) Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($2.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 216.69 | 211.49 | 204.06(-0.54) | 198.3(-0.67) | 195.62(-0.34) | 192.91 | -2.4 | | -11 | 74(1.1) | -50 | [-16] | [-29] | [-17] | -87 | -94 | DT | -0.4 | OpenShort? | | (-17) | -10 | -38 | -0 | -20 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.51%(26%) Avg negative next hour return: -0.7%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.3(hourly_sma_10 2.79%) 204.06(hourly_sma_20 5.78%) 211.49(daily_ema_10 9.63%) 216.69(daily_ema_20 12.33%)
|
| | | 2 | Jun/13 | 15 | 218.26 | 215.25 | 205.17(-0.48) | 199.64(-0.52) | 196.28(-0.09) | 195.38 | -3 | | -9 | 73(-18.8) | -50 | [-14] | [-18] | [-10] | -83 | -24 | DT | -0.1 | HoldShort? | | (-15) | -3 | -21 | 2 | -20 | -1.4,2 | 36 | | 3 | Jun/13 | 14 | 218.26 | 215.25 | 206.16(-0.53) | 200.68(-0.39) | 196.46(-0.23) | 196.76 | -2.8 | | -9 | 92(-2.5) | -50 | [-16] | [-21] | [-1] | -79 | 12 | DT | 0 | HoldShort | | (-14) | -7 | 6 | 6 | -20 | -1.3,4 | 36 | | 4 | Jun/13 | 13 | 218.26 | 215.25 | 207.26(-0.54) | 201.46(-0.46) | 196.91(-1.06) | 196.36 | -2.8 | | -9 | 94(0.6) | -50 | [-16] | [-47] | [-8] | -86 | -255 | DT | -0.1 | HoldShort | | (-17) | -32 | -6 | 5 | -20 | -1.5,2 | 36 | | 5 | Jun/13 | 12 | 218.26 | 215.25 | 208.39(-0.54) | 202.39(-0.46) | 199.02(-0.98) | 196.78 | -2.8 | | -9 | 94(1.8) | -50 | [-16] | [-44] | [-4] | -89 | -265 | DT | -0.3 | OpenShort | | (-17) | -29 | 11 | 2 | -20 | -1.6,1 | 36 | | | | |
| 6 | Jun/13 | 11 | 218.26 | 215.25 | 209.52(-0.57) | 203.32(-0.77) | 200.98(-1.02) | 196.05 | -2.9 | | -9 | 92(5.1) | -50 | [-17] | [-50] | [-10] | -98 | -325 | DT | -0.7 | OpenShort | | (-18) | -30 | -3 | -11 | -20 | -1.9,0 | 36 | | 7 | Jun/13 | 10 | 218.26 | 215.25 | 210.73(-0.6) | 204.9(-0.86) | 203.05(-0.95) | 196.24 | -2.9 | | -9 | 87(6.7) | -50 | [-18] | [-50] | [-26] | -100 | -328 | DT | -1 | HoldShort | | (-18) | -28 | -45 | -10 | -20 | -2.2,5 | 36 | | 8 | Jun/13 | 9 | 218.26 | 215.25 | 212(-0.5) | 206.68(-0.73) | 204.99(-0.52) | 199.27 | -2.5 | | -9 | 80(5.2) | -50 | [-15] | [-34] | [-44] | -94 | -231 | DT | -0.9 | OpenShort? | | (-16) | -16 | -108 | -5 | -20 | -2.1,9 | 36 | | 9 | Jun/10 | 15 | 219.8 | 218.79 | 213.07(-0.34) | 208.2(-0.37) | 206.06(0.15) | 206.77 | -2.3 | | -3 | 75(-30.7) | -40 | [-10] | [-6] | [5] | -65 | 75 | DP | 0.1 | OpenShort? | | (-10) | 5 | 3 | 9 | 20 | -1.1,13 | 43 | | 10 | Jun/10 | 14 | 219.8 | 218.79 | 213.79(-0.35) | 208.98(-0.39) | 205.75(0.05) | 206.58 | -2.4 | | -3 | 105(0.3) | -45 | [-11] | [-9] | [4] | -71 | 28 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 11 | 3 | -1.2,9 | 43 | | | | |
| 11 | Jun/10 | 13 | 219.8 | 218.79 | 214.54(-0.35) | 209.8(-0.43) | 205.64(-0.54) | 206.11 | -2.5 | | -3 | 105(3.3) | -50 | [-11] | [-28] | [1] | -80 | -172 | DP | 0.1 | OpenShort | | (-11) | -16 | 5 | 10 | -20 | -1.4,5 | 43 | | 12 | Jun/10 | 12 | 219.8 | 218.79 | 215.29(-0.33) | 210.71(-0.44) | 206.76(-0.77) | 205.78 | -2.5 | | -3 | 102(6.4) | -50 | [-10] | [-35] | [1] | -91 | -299 | DP | -0.2 | OpenShort | | (-11) | -23 | 13 | 11 | -20 | -1.7,2 | 43 | | 13 | Jun/10 | 11 | 219.8 | 218.79 | 216(-0.33) | 211.65(-0.66) | 208.36(-0.96) | 204.88 | -2.7 | | -3 | 95(11.5) | -50 | [-10] | [-44] | [-10] | -103 | -416 | DT | -0.7 | HoldShort | | (-11) | -29 | -9 | 1 | -20 | -2.1,0 | 43 | | 14 | Jun/10 | 10 | 219.8 | 218.79 | 216.71(-0.32) | 213.06(-0.62) | 210.37(-0.86) | 205.49 | -2.6 | | -3 | 84(13) | -50 | [-10] | [-40] | [-13] | -110 | -413 | DT | -1 | HoldShort | | (-10) | -26 | -8 | -6 | -20 | -2.4,0 | 43 | | 15 | Jun/10 | 9 | 219.8 | 218.79 | 217.4(-0.28) | 214.38(-0.62) | 212.2(-0.83) | 206.02 | -2.5 | | -3 | 71(17.9) | -50 | [-9] | [-39] | [-40] | -123 | -446 | DT | -1.6 | HoldShort? | | (-10) | -25 | -79 | -12 | -20 | -2.9,0 | 43 | | | | |
| 16 | Jun/9 | 15 | 220.21 | 220.72 | 218.02(-0.12) | 215.72(-0.4) | 213.97(-0.33) | 211.62 | -1.7 | | -1 | 53(1.1) | -40 | [-4] | [-18] | [-15] | -105 | -253 | DT | -0.8 | HoldShort? | | (-5) | -10 | -30 | -4 | -20 | -2.2,0 | 46 | | 17 | Jun/9 | 14 | 220.21 | 220.72 | 218.29(-0.05) | 216.58(-0.34) | 214.68(-0.13) | 213.81 | -1.3 | | -1 | 52(3.2) | -5 | [-2] | [-11] | [-6] | -93 | -193 | RG | -0.3 | Wait | | (-2) | -4 | -14 | 1 | -15 | -1.7,0 | 46 | | 18 | Jun/9 | 13 | 220.21 | 220.72 | 218.41(-0.05) | 217.32(-0.28) | 214.95(-0.38) | 214.8 | -1.1 | | -1 | 49(2.5) | -5 | [-2] | [-17] | [-2] | -88 | -217 | RG | -0.1 | Wait | | (-1) | -12 | 1 | -2 | -20 | -1.5,0 | 46 | | 19 | Jun/9 | 12 | 220.21 | 220.72 | 218.53(-0.06) | 217.93(-0.31) | 215.76(-0.37) | 214.76 | -1.1 | | -1 | 46(3) | -15 | [-2] | [-18] | [-5] | -93 | -203 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -9 | -20 | -1.7,0 | 46 | | 20 | Jun/9 | 11 | 220.21 | 220.72 | 218.66(-0.05) | 218.61(-0.31) | 216.57(-0.42) | 214.85 | -1.1 | | -1 | 43(2.9) | -20 | [-2] | [-19] | [-11] | -95 | -227 | DT | -0.8 | OpenShort | | (-2) | -13 | -2 | -31 | -20 | -1.8,0 | 46 | | | | |
| 21 | Jun/9 | 10 | 220.21 | 220.72 | 218.76(-0.06) | 219.28(-0.25) | 217.49(-0.42) | 215.03 | -1 | | -1 | 40(2.8) | -25 | [-2] | [-18] | [-12] | -81 | -217 | DT | -1.2 | OpenShort | | (-1) | -13 | -3 | -29 | -20 | -1.9,17 | 46 | | 22 | Jun/9 | 9 | 220.21 | 220.72 | 218.89(-0.11) | 219.84(-0.23) | 218.41(-0.59) | 215.23 | -1 | | -1 | 38(4.8) | -45 | [-3] | [-24] | [-30] | -67 | -210 | DT | -1.7 | OpenShort? | | (-2) | -18 | -50 | -32 | -20 | -2,33 | 46 | | 23 | Jun/8 | 15 | 220.35 | 222.08 | 219.13(-0.03) | 219.84(0) | 219.7(-0.19) | 218.89 | -0.3 | | 2 | 33(-0.8) | -10 | [-1] | [-6] | [-6] | -3 | -30 | DT | -0.5 | OpenShort? | | (-1) | -6 | 1 | -18 | -20 | -0.1,50 | 55 | | 24 | Jun/8 | 14 | 220.35 | 222.08 | 219.19(0.03) | 220.35(-0.03) | 220.11(-0.24) | 218.85 | -0.3 | | 2 | 34(-0.6) | -5 | [1] | [-7] | [-10] | 5 | -111 | DR | -0.8 | OpenShort | | (-1) | -7 | -7 | -25 | -20 | -0.2,60 | 55 | | 25 | Jun/8 | 13 | 220.35 | 222.08 | 219.13(0.01) | 220.41(0.04) | 220.63(-0.21) | 219.34 | -0.2 | | 2 | 34(-0.2) | -5 | [0] | [-6] | [-9] | 29 | -54 | DR | -0.8 | OpenShort | | (1) | -6 | -9 | -17 | -20 | 0.1,76 | 55 | | | | |
| 26 | Jun/8 | 12 | 220.35 | 222.08 | 219.1(0.01) | 220.33(0.15) | 221.1(-0.07) | 220.03 | -0.1 | | 2 | 34(0.3) | -20 | [0] | [0] | [-12] | 51 | 13 | DR | -0.6 | OpenShort | | (1) | -2 | -18 | -15 | -20 | 0.6,86 | 55 | | 27 | Jun/8 | 11 | 220.35 | 222.08 | 219.07(0.05) | 220(0.23) | 221.26(0.12) | 221.34 | 0.2 | | 2 | 34(1.6) | 15 | [2] | [8] | [1] | 81 | 80 | UT | 0 | OpenLong | | (1) | 4 | 4 | -3 | -4 | 1.4,96 | 55 | | 28 | Jun/8 | 10 | 220.35 | 222.08 | 218.97(0.05) | 219.5(0.19) | 221(0.23) | 221.01 | 0.1 | | 2 | 32(2.1) | 10 | [2] | [10] | [-1] | 80 | 100 | CR | 0 | OpenShort | | (1) | 7 | -7 | 4 | 12 | 1.3,97 | 55 | | 29 | Jun/8 | 9 | 220.35 | 222.08 | 218.87(-0.02) | 219.08(0.17) | 220.49(0.15) | 221.5 | 0.2 | | 2 | 30(-1.7) | -0 | [-1] | [7] | [6] | 95 | 177 | UR | 0.7 | SmallShort? | | (2) | 5 | -0 | 19 | 20 | 1.8,100 | 55 | | 30 | Jun/7 | 15 | 220.03 | 222.11 | 218.92(-0.03) | 218.71(0.21) | 220.17(0.27) | 221.51 | 0.3 | | 3 | 32(-0.1) | 10 | [-1] | [12] | [10] | 91 | 220 | UR | 0.9 | SmallShort? | | (-0) | 8 | 7 | 28 | 20 | 1.7,98 | 48 | | | | |
| 31 | Jun/7 | 14 | 220.03 | 222.11 | 218.99(-0.12) | 218.25(0.14) | 219.57(0.39) | 221 | 0.2 | | 3 | 32(-11.7) | 15 | [-4] | [13] | [13] | 67 | 301 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 26 | 20 | 1.2,87 | 48 | | 32 | Jun/7 | 13 | 220.03 | 222.11 | 219.25(-0.13) | 217.94(0.02) | 218.72(0.34) | 219.98 | -0 | | 3 | 44(-7.5) | 25 | [-4] | [10] | [14] | 39 | 241 | UR | 0.5 | SmallShort | | (-5) | 10 | 14 | 27 | 20 | 0.3,81 | 48 | | 33 | Jun/7 | 12 | 220.03 | 222.11 | 219.53(-0.11) | 217.9(-0.07) | 217.97(0.13) | 218.93 | -0.2 | | 3 | 51(-2.5) | 10 | [-3] | [2] | [6] | 7 | 111 | UR | 0.4 | SmallShort | | (-5) | 4 | -8 | 27 | 20 | -0.2,62 | 48 | | 34 | Jun/7 | 11 | 220.03 | 222.11 | 219.78(-0.06) | 218.05(0.11) | 217.68(0.23) | 219.52 | -0.1 | | 3 | 54(-1.7) | 35 | [-2] | [8] | [11] | -11 | 104 | UR | 0.7 | SmallShort | | (-3) | 7 | 16 | 23 | 20 | -0.1,42 | 48 | | 35 | Jun/7 | 10 | 220.03 | 222.11 | 219.92(-0.07) | 217.82(-0.01) | 217.18(0.13) | 218.37 | -0.3 | | 3 | 56(0.1) | 40 | [-2] | [3] | [10] | -42 | 30 | UR | 0.4 | SmallShort | | (-3) | 4 | 21 | 10 | 17 | -0.5,21 | 48 | | | | |
| 36 | Jun/7 | 9 | 220.03 | 222.11 | 220.08(-0.03) | 217.84(-0.14) | 216.89(-0.12) | 216.85 | -0.6 | | 3 | 55(1.1) | 35 | [-1] | [-5] | [2] | -73 | -150 | RG | -0 | Wait? | | (-3) | -4 | 7 | -1 | -5 | -1.1,5 | 48 | | 37 | Jun/6 | 15 | 219.42 | 222.06 | 220.14(0.02) | 218.14(-0.14) | 217.16(-0.32) | 216.3 | -0.5 | | 1 | 54(3.6) | 15 | [1] | [-12] | [-7] | -79 | -267 | DR | -0.3 | HoldShort? | | (-1) | -9 | -14 | -3 | -20 | -1.3,4 | 49 | | 38 | Jun/6 | 14 | 219.42 | 222.06 | 220.1(0.01) | 218.45(-0.09) | 217.85(-0.24) | 217.3 | -0.4 | | 1 | 51(-0.2) | 5 | [0] | [-9] | [-4] | -71 | -200 | DR | -0.2 | OpenShort | | (2) | -7 | -2 | -10 | -15 | -1,4 | 49 | | 39 | Jun/6 | 13 | 219.42 | 222.06 | 220.08(0.03) | 218.65(-0.21) | 218.38(-0.03) | 217.46 | -0.3 | | 1 | 51(-1.4) | 25 | [1] | [-4] | [1] | -69 | -157 | RG | -0.3 | Wait | | (0) | -1 | 10 | -16 | 6 | -0.9,4 | 49 | | 40 | Jun/6 | 12 | 219.42 | 222.06 | 220.02(0.05) | 219.12(-0.27) | 218.44(-0.16) | 216.77 | -0.5 | | 1 | 52(-2.6) | 15 | [2] | [-9] | [-10] | -69 | -241 | DR | -0.6 | OpenShort | | (1) | -5 | -16 | -16 | -17 | -1.1,9 | 49 | | | | |
| 41 | Jun/6 | 11 | 219.42 | 222.06 | 219.91(0.1) | 219.72(-0.39) | 218.79(-0.16) | 217.97 | -0.3 | | 1 | 55(-4.4) | 20 | [3] | [-10] | [-6] | -41 | -227 | DR | -0.3 | OpenShort | | (2) | -5 | -23 | -2 | 20 | -0.6,24 | 49 | | 42 | Jun/6 | 10 | 219.42 | 222.06 | 219.7(0.07) | 220.58(-0.28) | 218.79(0) | 219.65 | 0 | | 1 | 59(-1.3) | 10 | [2] | [-4] | [-1] | -21 | -67 | DR | 0.2 | OpenShort | | (4) | 0 | -8 | 0 | 20 | -0,29 | 49 | | 43 | Jun/6 | 9 | 219.42 | 222.06 | 219.55(-0.03) | 221.2(-0.14) | 219.12(0.1) | 220.23 | 0.1 | | 1 | 61(-0.6) | 20 | [-1] | [0] | [11] | -20 | 84 | UR | 0.3 | SmallShort? | | (3) | 3 | 35 | -3 | 2 | 0.2,25 | 49 | | 44 | Jun/3 | 15 | 219.82 | 222.41 | 219.62(-0.23) | 221.5(-0.24) | 218.91(-0.41) | 217.67 | -0.4 | | 1 | 61(-5.8) | -50 | [-7] | [-18] | [-11] | -35 | 34 | DT | -0.4 | OpenShort? | | (-3) | -12 | -11 | -9 | -20 | -0.6,30 | 47 | | 45 | Jun/3 | 14 | 219.82 | 222.41 | 220.13(-0.21) | 222.03(-0.13) | 219.81(-0.4) | 218.47 | -0.2 | | 1 | 67(-5.1) | -50 | [-6] | [-16] | [-13] | -22 | 27 | DT | -0.3 | OpenShort | | (-7) | -12 | -15 | -7 | -20 | -0.4,38 | 47 | | | | |
| 46 | Jun/3 | 13 | 219.82 | 222.41 | 220.59(-0.19) | 222.33(0.09) | 220.69(-0.59) | 219.55 | -0 | | 1 | 72(-5) | -50 | [-6] | [-18] | [-9] | -12 | -10 | DT | -0.3 | OpenShort | | (-6) | -17 | 2 | -12 | -20 | -0.2,43 | 47 | | 47 | Jun/3 | 12 | 219.82 | 222.41 | 221(-0.21) | 222.13(0.17) | 222.01(-0.57) | 219.37 | -0.1 | | 1 | 77(-4.5) | -50 | [-6] | [-16] | [-13] | -9 | -3 | DT | -0.6 | OpenShort | | (-6) | -17 | -2 | -15 | -20 | -0.4,51 | 47 | | 48 | Jun/3 | 11 | 219.82 | 222.41 | 221.46(-0.2) | 221.75(0.1) | 223.29(-0.36) | 219.54 | -0 | | 1 | 82(-3.8) | -50 | [-6] | [-11] | [-18] | -1 | 17 | DT | -0.8 | OpenShort | | (-6) | -11 | -34 | -0 | -20 | -0.4,59 | 47 | | 49 | Jun/3 | 10 | 219.82 | 222.41 | 221.91(-0.13) | 221.53(0.29) | 224.1(-0.05) | 222.08 | 0.4 | | 1 | 85(-2.8) | -25 | [-4] | [1] | [-5] | 23 | 124 | RG | -0.4 | Wait | | (-5) | -2 | -8 | 8 | -20 | 0,73 | 47 | | 50 | Jun/3 | 9 | 219.82 | 222.41 | 222.19(-0.11) | 220.9(0.37) | 224.22(0.12) | 222.71 | 0.5 | | 1 | 88(-2.4) | -35 | [-3] | [8] | [-16] | 35 | 157 | RG | -0.3 | Wait? | | (-4) | 4 | -49 | 12 | -18 | 0.1,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|