|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.1800 One month high (close): $44.8500
CEMB Daily Change: -1.37% Daily StdDev 0.54% CEMB EMA_5_Trend: -0.52% 10Minute StdDev: $0.5077
Latest Price : $43.18(-1.37%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 44.32 | 44.29 | 43.79(-0.16) | 43.37(-0.21) | 43.14(-0.02) | 42.99 | -3.5 | | -9 | 133(5.9) | -50 | [-30] | [-35] | [-20] | -83 | 1 | DT | -0.3 | OpenShort? | | (-25) | -4 | -59 | 2 | -12 | -1.6,7 | 37 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.37(hourly_sma_10 0.88%) 43.79(hourly_sma_20 1.86%) 44.29(daily_ema_10 3.02%) 44.32(daily_ema_20 3.09%)
|
| | | 2 | Jun/13 | 14 | 44.32 | 44.29 | 43.86(-0.14) | 43.46(-0.21) | 43.15(-0.09) | 43.15 | -3.1 | | -9 | 127(3.8) | -50 | [-26] | [-48] | [-9] | -76 | -23 | DT | 0 | OpenShort | | (-22) | -17 | -30 | 10 | -7 | -1.5,12 | 37 | | 3 | Jun/13 | 13 | 44.32 | 44.29 | 43.92(-0.14) | 43.55(-0.18) | 43.19(-0.28) | 43.23 | -2.9 | | -9 | 123(4.4) | -50 | [-26] | [-80] | [1] | -78 | -79 | DP | 0.1 | OpenShort | | (-22) | -52 | 0 | 15 | -19 | -1.5,10 | 37 | | 4 | Jun/13 | 12 | 44.32 | 44.29 | 43.98(-0.14) | 43.63(-0.18) | 43.31(-0.28) | 43.23 | -2.9 | | -9 | 119(6.3) | -50 | [-26] | [-80] | [20] | -88 | -89 | DP | -0.2 | OpenShort | | (-22) | -52 | 59 | 12 | -19 | -1.7,5 | 37 | | 5 | Jun/13 | 11 | 44.32 | 44.29 | 44.04(-0.16) | 43.71(-0.3) | 43.43(-0.39) | 43.07 | -3.3 | | -9 | 113(14.8) | -50 | [-30] | [-112] | [-2] | -107 | -147 | BT | -0.8 | OpenLong | | (-29) | -72 | 8 | -4 | -20 | -2.3,1 | 37 | | | | |
| 6 | Jun/13 | 10 | 44.32 | 44.29 | 44.11(-0.16) | 43.84(-0.3) | 43.6(-0.41) | 43.05 | -3.3 | | -9 | 98(22.7) | -50 | [-30] | [-116] | [-42] | -123 | -173 | DT | -1.5 | HoldShort | | (-25) | -76 | -106 | -8 | -20 | -2.9,0 | 37 | | 7 | Jun/13 | 9 | 44.32 | 44.29 | 44.18(-0.14) | 43.97(-0.23) | 43.78(-0.32) | 43.34 | -2.6 | | -9 | 75(16.9) | -50 | [-26] | [-92] | [-65] | -123 | -120 | DT | -1.5 | HoldShort? | | (-22) | -59 | -181 | -7 | -20 | -2.9,0 | 37 | | 8 | Jun/10 | 15 | 44.38 | 44.45 | 44.24(-0.07) | 44.07(-0.14) | 43.92(-0.07) | 43.84 | -1.9 | | -2 | 58(-17.4) | -50 | [-13] | [-32] | [-2] | -95 | -28 | DT | -0.4 | HoldShort? | | (-11) | -13 | -3 | 2 | -11 | -1.8,0 | 46 | | 9 | Jun/10 | 14 | 44.38 | 44.45 | 44.27(-0.09) | 44.13(-0.11) | 43.95(-0.09) | 43.85 | -1.9 | | -2 | 76(6.8) | -50 | [-17] | [-35] | [-7] | -100 | -8 | DT | -0.5 | HoldShort | | (-14) | -17 | -14 | 0 | -20 | -2,0 | 46 | | 10 | Jun/10 | 13 | 44.38 | 44.45 | 44.31(-0.07) | 44.18(-0.09) | 43.99(-0.2) | 43.89 | -1.8 | | -2 | 69(6.4) | -50 | [-14] | [-53] | [-10] | -102 | -65 | DT | -0.5 | HoldShort | | (-11) | -39 | -25 | 5 | -20 | -2.2,3 | 46 | | | | |
| 11 | Jun/10 | 12 | 44.38 | 44.45 | 44.34(-0.07) | 44.22(-0.09) | 44.08(-0.18) | 43.96 | -1.5 | | -2 | 62(6.8) | -50 | [-14] | [-50] | [-11] | -102 | -59 | DT | -0.7 | HoldShort | | (-11) | -35 | -32 | 6 | -20 | -2.2,3 | 46 | | 12 | Jun/10 | 11 | 44.38 | 44.45 | 44.37(-0.02) | 44.26(-0.09) | 44.16(-0.16) | 44.05 | -1.2 | | -2 | 56(6.7) | -40 | [-4] | [-43] | [1] | -100 | -95 | BT | -0.7 | OpenLong | | (-8) | -31 | 14 | -12 | -20 | -2.1,3 | 46 | | 13 | Jun/10 | 10 | 44.38 | 44.45 | 44.38(-0.05) | 44.3(-0.09) | 44.23(-0.16) | 44.01 | -1.3 | | -2 | 49(10.7) | -50 | [-10] | [-45] | [-12] | -117 | -68 | DT | -1.6 | HoldShort | | (-8) | -31 | -17 | -27 | -20 | -2.7,1 | 46 | | 14 | Jun/10 | 9 | 44.38 | 44.45 | 44.4(-0.05) | 44.34(-0.09) | 44.3(-0.16) | 44.06 | -1.1 | | -2 | 38(12.6) | -50 | [-10] | [-45] | [-38] | -119 | -68 | DT | -2.2 | HoldShort? | | (-8) | -31 | -94 | -28 | -20 | -3.2,11 | 46 | | 15 | Jun/9 | 15 | 44.42 | 44.56 | 44.4(0) | 44.38(-0.02) | 44.3(0) | 44.32 | -0.4 | | 4 | 26(-3) | 15 | [0] | [-3] | [-9] | -64 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -22 | -6 | -2 | -1.4,21 | 59 | | | | |
| 16 | Jun/9 | 14 | 44.42 | 44.56 | 44.4(0) | 44.38(0) | 44.37(0.02) | 44.38 | -0.2 | | 4 | 29(-0.7) | 25 | [0] | [3] | [1] | -36 | -4 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 6 | -2 | -0.6,29 | 59 | | 17 | Jun/9 | 13 | 44.42 | 44.56 | 44.4(0) | 44.39(-0.02) | 44.37(0) | 44.38 | -0.2 | | 4 | 29(-0.9) | 35 | [0] | [-3] | [2] | -36 | -10 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | -2 | -0.6,29 | 59 | | 18 | Jun/9 | 12 | 44.42 | 44.56 | 44.4(0) | 44.4(-0.05) | 44.36(-0.02) | 44.38 | -0.2 | | 4 | 30(-0.1) | 30 | [0] | [-10] | [2] | -46 | -16 | RG | 0.3 | Wait | | (0) | -4 | 0 | 5 | 9 | -0.6,19 | 59 | | 19 | Jun/9 | 11 | 44.42 | 44.56 | 44.4(0) | 44.42(-0.02) | 44.37(-0.02) | 44.38 | -0.2 | | 4 | 30(0) | 40 | [0] | [-7] | [6] | -55 | -16 | RG | 0.1 | Wait | | (0) | -4 | 25 | -11 | -2 | -0.6,10 | 59 | | 20 | Jun/9 | 10 | 44.42 | 44.56 | 44.42(-0.05) | 44.43(-0.07) | 44.38(-0.07) | 44.31 | -0.5 | | 4 | 30(-2.4) | -50 | [-10] | [-24] | [-6] | -76 | 21 | DT | -1 | HoldShort | | (-3) | -14 | -8 | -19 | -7 | -1.5,12 | 59 | | | | |
| 21 | Jun/9 | 9 | 44.42 | 44.56 | 44.44(-0.02) | 44.46(-0.04) | 44.41(-0.05) | 44.33 | -0.4 | | 4 | 33(0) | -25 | [-4] | [-16] | [-13] | -61 | -11 | DT | -1 | OpenShort? | | (-6) | -10 | -29 | -16 | -5 | -1.4,24 | 59 | | 22 | Jun/8 | 15 | 44.41 | 44.59 | 44.45(-0.02) | 44.48(0.02) | 44.43(-0.02) | 44.41 | 0 | | 6 | 33(-2.7) | 0 | [-4] | [-3] | [-2] | -23 | 9 | RG | -0.3 | Wait? | | (0) | -4 | -3 | -3 | -11 | -0.5,40 | 62 | | 23 | Jun/8 | 12 | 44.41 | 44.59 | 44.46(-0.02) | 44.47(0.02) | 44.44(-0.07) | 44.42 | 0 | | 6 | 35(-1.8) | 5 | [-4] | [-13] | [-5] | -18 | -7 | RG | -0.2 | Wait | | (-3) | -14 | -11 | -4 | -11 | -0.5,45 | 62 | | 24 | Jun/8 | 11 | 44.41 | 44.59 | 44.47(-0.02) | 44.47(0) | 44.47(-0.02) | 44.45 | 0.2 | | 6 | 37(-1.6) | 0 | [-4] | [-5] | [-1] | -12 | 19 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -9 | -9 | -0.2,43 | 62 | | 25 | Jun/8 | 10 | 44.41 | 44.59 | 44.47(0) | 44.46(0.02) | 44.48(-0.04) | 44.44 | 0.1 | | 6 | 39(-1.2) | 25 | [0] | [-6] | [-1] | -15 | -23 | DR | -0.4 | OpenShort | | (-3) | -8 | 8 | -17 | -11 | -0.4,45 | 62 | | | | |
| 26 | Jun/8 | 9 | 44.41 | 44.59 | 44.48(-0.02) | 44.45(0.02) | 44.5(-0.04) | 44.42 | 0 | | 6 | 40(0.5) | -5 | [-4] | [-7] | [-9] | -7 | 3 | RG | -0.8 | SmallLong? | | (-3) | -8 | -25 | -7 | 2 | -0.6,58 | 62 | | 27 | Jun/7 | 15 | 44.4 | 44.59 | 44.49(-0.02) | 44.44(0.02) | 44.52(0.04) | 44.49 | 0.4 | | 8 | 40(-3.3) | 10 | [-4] | [10] | [-9] | 14 | 38 | RG | -0.3 | Wait? | | (0) | 8 | -25 | 0 | -9 | 0,64 | 60 | | 28 | Jun/7 | 14 | 44.4 | 44.59 | 44.5(-0.02) | 44.43(0.02) | 44.5(0.09) | 44.56 | 0.6 | | 8 | 43(-2.8) | 45 | [-4] | [20] | [13] | 37 | 64 | UR | 0.6 | SmallShort | | (-3) | 18 | 25 | 18 | 13 | 0.6,72 | 60 | | 29 | Jun/7 | 13 | 44.4 | 44.59 | 44.5(0) | 44.43(0) | 44.46(0.05) | 44.49 | 0.4 | | 8 | 46(-1.9) | 50 | [0] | [11] | [-1] | 13 | 16 | CR | 0.3 | HoldShort | | (-3) | 10 | -21 | 28 | 13 | -0.2,68 | 60 | | 30 | Jun/7 | 11 | 44.4 | 44.59 | 44.51(-0.02) | 44.43(0) | 44.44(0.09) | 44.55 | 0.6 | | 8 | 48(-1.5) | 50 | [-4] | [18] | [9] | 13 | 64 | UR | 0.9 | SmallShort | | (0) | 18 | 6 | 31 | 20 | 0.3,55 | 60 | | | | |
| 31 | Jun/7 | 10 | 44.4 | 44.59 | 44.52(-0.02) | 44.42(-0.02) | 44.4(0.09) | 44.53 | 0.5 | | 8 | 49(-1.6) | 50 | [-4] | [16] | [24] | -18 | 54 | UR | 1.1 | SmallShort | | (-3) | 18 | 54 | 21 | 20 | 0.1,30 | 60 | | 32 | Jun/7 | 9 | 44.4 | 44.59 | 44.52(0) | 44.43(-0.04) | 44.36(0.02) | 44.38 | -0.1 | | 8 | 51(1.8) | 50 | [0] | [1] | [4] | -70 | -24 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 5 | -5 | -1.2,10 | 60 | | 33 | Jun/6 | 15 | 44.38 | 44.57 | 44.53(-0.02) | 44.45(-0.04) | 44.35(-0.07) | 44.35 | -0.1 | | 6 | 49(2.6) | 15 | [-4] | [-19] | [-2] | -80 | -37 | RG | 0 | Wait? | | (-3) | -14 | -8 | 8 | -7 | -1.5,8 | 54 | | 34 | Jun/6 | 14 | 44.38 | 44.57 | 44.54(-0.02) | 44.47(-0.07) | 44.38(-0.05) | 44.37 | -0 | | 6 | 46(2.5) | 20 | [-4] | [-18] | [0] | -81 | -30 | RG | -0.1 | Wait | | (-6) | -10 | -3 | 11 | -5 | -1.5,7 | 54 | | 35 | Jun/6 | 13 | 44.38 | 44.57 | 44.55(-0.02) | 44.5(-0.04) | 44.4(-0.09) | 44.38 | 0 | | 6 | 44(2.7) | 20 | [-4] | [-23] | [3] | -86 | -43 | RG | -0.2 | Wait | | (0) | -18 | 14 | -7 | -5 | -1.6,4 | 54 | | | | |
| 36 | Jun/6 | 12 | 44.38 | 44.57 | 44.56(-0.02) | 44.52(-0.02) | 44.44(-0.11) | 44.34 | -0.2 | | 6 | 41(4.8) | 5 | [-4] | [-25] | [-4] | -103 | -59 | BT | -1 | OpenLong | | (-3) | -22 | 0 | -18 | -16 | -2.1,0 | 54 | | 37 | Jun/6 | 11 | 44.38 | 44.57 | 44.56(0) | 44.53(-0.09) | 44.49(-0.11) | 44.34 | -0.2 | | 6 | 36(3.6) | 5 | [0] | [-31] | [-22] | -113 | -85 | DR | -1.7 | HoldShort | | (-3) | -22 | -43 | -41 | -9 | -2.5,0 | 54 | | 38 | Jun/6 | 10 | 44.38 | 44.57 | 44.56(0) | 44.57(-0.04) | 44.54(-0.07) | 44.46 | 0.3 | | 6 | 33(-3) | 20 | [0] | [-18] | [-6] | -65 | -43 | DR | -1 | OpenShort | | (0) | -14 | -3 | -19 | -18 | -1.3,18 | 54 | | 39 | Jun/6 | 9 | 44.38 | 44.57 | 44.56(0) | 44.59(-0.04) | 44.57(-0.04) | 44.47 | 0.4 | | 6 | 36(1.4) | 0 | [0] | [-12] | [-20] | -49 | -33 | DR | -1.1 | OpenShort? | | (3) | -8 | -49 | -22 | -4 | -1.1,29 | 54 | | 40 | Jun/3 | 15 | 44.39 | 44.56 | 44.57(-0.02) | 44.61(-0.02) | 44.57(0) | 44.61 | 0.9 | | 6 | 34(-1.6) | 15 | [-4] | [-2] | [6] | 9 | 36 | RG | 0.2 | Wait? | | (0) | 0 | 17 | -1 | 0 | 0.5,46 | 57 | | | | |
| 41 | Jun/3 | 14 | 44.39 | 44.56 | 44.57(0) | 44.62(-0.02) | 44.59(0.02) | 44.56 | 0.7 | | 6 | 36(-0.1) | 20 | [0] | [3] | [-7] | -7 | 6 | CR | -0.3 | HoldShort | | (-3) | 4 | -17 | -4 | -2 | -0.2,48 | 57 | | 42 | Jun/3 | 13 | 44.39 | 44.56 | 44.57(0) | 44.63(0.02) | 44.58(-0.04) | 44.61 | 0.9 | | 6 | 36(-0.7) | 25 | [0] | [-5] | [0] | 17 | -3 | RG | 0.3 | Wait | | (0) | -8 | 3 | 1 | -11 | 0.3,59 | 57 | | 43 | Jun/3 | 12 | 44.39 | 44.56 | 44.58(-0.02) | 44.63(0) | 44.6(-0.04) | 44.6 | 0.8 | | 6 | 37(-0.9) | 0 | [-4] | [-8] | [0] | 13 | 13 | RG | 0 | Wait | | (0) | -8 | 0 | 2 | 0 | 0.2,58 | 57 | | 44 | Jun/3 | 11 | 44.39 | 44.56 | 44.58(0) | 44.62(0.02) | 44.62(-0.02) | 44.6 | 0.8 | | 6 | 38(0) | 20 | [0] | [-1] | [-4] | 5 | -6 | DR | -0.2 | OpenShort | | (-3) | -4 | 3 | -26 | -9 | 0.1,52 | 57 | | 45 | Jun/3 | 10 | 44.39 | 44.56 | 44.59(0.02) | 44.61(0.02) | 44.63(-0.02) | 44.59 | 0.8 | | 6 | 38(-0.9) | 50 | [4] | [-0] | [8] | 15 | -32 | UT | -0.4 | OpenLong | | (0) | -4 | 32 | -18 | 0 | 0,65 | 57 | | | | |
| 46 | Jun/3 | 9 | 44.39 | 44.56 | 44.59(0) | 44.61(0) | 44.64(-0.07) | 44.5 | 0.4 | | 6 | 38(0.5) | -5 | [0] | [-13] | [-31] | 7 | -43 | DR | -1.5 | OpenShort? | | (0) | -14 | -78 | -18 | -20 | -0.8,77 | 57 | | 47 | Jun/2 | 15 | 44.39 | 44.52 | 44.59(0) | 44.6(0.07) | 44.67(0.09) | 44.72 | 1.3 | | 6 | 38(1.9) | 40 | [0] | [28] | [8] | 83 | 59 | UR | 0.5 | SmallShort? | | (3) | 18 | 14 | 15 | 7 | 1.5,95 | 62 | | 48 | Jun/2 | 14 | 44.39 | 44.52 | 44.59(0) | 44.57(0.07) | 44.63(0.02) | 44.68 | 1.2 | | 6 | 36(-0.9) | 35 | [0] | [13] | [6] | 68 | 26 | UR | 0.6 | SmallShort | | (3) | 4 | 6 | 23 | 4 | 1.1,90 | 62 | | 49 | Jun/2 | 13 | 44.39 | 44.52 | 44.59(0) | 44.54(0.02) | 44.62(0.09) | 44.66 | 1.1 | | 6 | 37(-2) | 45 | [0] | [22] | [6] | 61 | 48 | UR | 0.4 | SmallShort | | (0) | 18 | 3 | 20 | 16 | 0.9,88 | 62 | | 50 | Jun/2 | 12 | 44.39 | 44.52 | 44.59(0) | 44.53(-0.02) | 44.58(0.04) | 44.65 | 1 | | 6 | 39(0) | 25 | [0] | [8] | [3] | 39 | 33 | UR | 0.7 | SmallShort | | (-3) | 8 | -3 | 13 | 20 | 0.7,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|