|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $423.9300 One month high (close): $456.3000
LMT Daily Change: -1.46% Daily StdDev 1.62% LMT EMA_5_Trend: -0.88% 10Minute StdDev: $5.8275
Latest Price : $423.93(-1.46%) | Wed. Jun 15, 2022($3.8) Tue. Jun 14, 2022($6.2) Mon. Jun 13, 2022($3.8) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($5.9) Wed. Jun 8, 2022($4.1) Tue. Jun 7, 2022($4.3) Mon. Jun 6, 2022($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 438.93 | 439.06 | 430.95(-0.21) | 427.03(-0.17) | 425.68(0.05) | 424.46 | -1.7 | | -4 | 65(-3.1) | -50 | [-13] | [-8] | [-8] | -61 | 114 | DT | -0.2 | OpenShort? | | (-10) | 3 | -24 | 2 | -9 | -1.2,19 | 47 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.03(hourly_sma_10 0.61%) 430.95(hourly_sma_20 1.53%) 438.93(daily_ema_20 3.41%) 439.06(daily_ema_10 3.44%)
|
| | | 2 | Jun/13 | 14 | 438.93 | 439.06 | 431.84(-0.2) | 427.76(-0.04) | 425.45(0.18) | 426.36 | -1.5 | | -4 | 68(-6) | -45 | [-12] | [4] | [2] | -50 | 158 | UR | 0.2 | SmallShort | | (-10) | 11 | 3 | 10 | -8 | -0.9,23 | 47 | | 3 | Jun/13 | 13 | 438.93 | 439.06 | 432.72(-0.22) | 427.95(-0.09) | 424.7(-0.32) | 426.14 | -1.5 | | -4 | 74(-3.1) | -50 | [-14] | [-29] | [-2] | -57 | 16 | DT | 0.2 | OpenShort | | (-12) | -20 | -7 | 10 | -14 | -1,18 | 47 | | 4 | Jun/13 | 12 | 438.93 | 439.06 | 433.66(-0.23) | 428.32(-0.04) | 426.05(-0.23) | 426.68 | -1.4 | | -4 | 77(-5.2) | -50 | [-14] | [-22] | [8] | -67 | 44 | DP | 0.1 | OpenShort | | (-12) | -14 | 24 | 6 | -16 | -1.1,11 | 47 | | 5 | Jun/13 | 11 | 438.93 | 439.06 | 434.67(-0.28) | 428.5(-0.26) | 427.04(-0.32) | 424.75 | -1.7 | | -4 | 83(-2.9) | -50 | [-17] | [-35] | [5] | -81 | 7 | DP | -0.3 | OpenShort | | (-14) | -20 | 22 | -9 | -8 | -1.4,4 | 47 | | | | |
| 6 | Jun/13 | 10 | 438.93 | 439.06 | 435.89(-0.29) | 429.62(-0.36) | 428.4(-0.37) | 422.98 | -1.9 | | -4 | 86(1.1) | -50 | [-18] | [-41] | [-5] | -87 | -67 | DT | -0.7 | OpenShort | | (-16) | -23 | -3 | -9 | -20 | -1.8,8 | 47 | | 7 | Jun/13 | 9 | 438.93 | 439.06 | 437.15(-0.31) | 431.17(-0.38) | 429.99(-0.28) | 423.18 | -1.8 | | -4 | 84(3) | -50 | [-19] | [-36] | [-42] | -84 | -37 | DT | -0.9 | OpenShort? | | (-16) | -17 | -113 | -4 | -20 | -1.9,14 | 47 | | 8 | Jun/10 | 15 | 439.59 | 441.8 | 438.52(-0.22) | 432.83(-0.12) | 431.21(0.15) | 432.52 | -0.9 | | 0 | 81(-12.6) | -20 | [-14] | [0] | [5] | -53 | 164 | UR | 0.2 | SmallShort? | | (-11) | 9 | 7 | 8 | 20 | -0.9,20 | 58 | | 9 | Jun/10 | 14 | 439.59 | 441.8 | 439.5(-0.27) | 433.35(-0.14) | 430.55(0.13) | 431.97 | -1 | | 0 | 94(-7.3) | -25 | [-17] | [-2] | [5] | -60 | 187 | DP | 0.2 | OpenShort | | (-13) | 8 | 8 | 11 | 4 | -1,15 | 58 | | 10 | Jun/10 | 13 | 439.59 | 441.8 | 440.7(-0.27) | 433.96(-0.21) | 429.97(-0.2) | 431.3 | -1 | | 0 | 101(-3.3) | -50 | [-17] | [-25] | [1] | -71 | 50 | DP | 0.2 | OpenShort | | (-15) | -12 | -1 | 9 | 2 | -1.2,9 | 58 | | | | |
| 11 | Jun/10 | 12 | 439.59 | 441.8 | 441.88(-0.23) | 434.87(-0.24) | 430.85(-0.34) | 431.33 | -1 | | 0 | 105(1.2) | -40 | [-14] | [-34] | [11] | -78 | -68 | DP | 0.1 | OpenShort | | (-15) | -21 | 29 | 9 | -6 | -1.3,5 | 58 | | 12 | Jun/10 | 11 | 439.59 | 441.8 | 442.88(-0.21) | 435.91(-0.36) | 432.33(-0.48) | 428.94 | -1.3 | | 0 | 103(7.6) | -50 | [-13] | [-46] | [-5] | -92 | -203 | DT | -0.4 | OpenShort | | (-14) | -30 | -5 | -1 | -20 | -1.7,1 | 58 | | 13 | Jun/10 | 10 | 439.59 | 441.8 | 443.8(-0.18) | 437.47(-0.34) | 434.4(-0.39) | 429.37 | -1.3 | | 0 | 96(9.7) | -50 | [-11] | [-39] | [-3] | -97 | -233 | DT | -0.7 | OpenShort | | (-11) | -24 | 6 | -6 | -20 | -1.9,1 | 58 | | 14 | Jun/10 | 9 | 439.59 | 441.8 | 444.58(-0.17) | 438.98(-0.42) | 436.12(-0.42) | 428.86 | -1.4 | | 0 | 86(13.2) | -50 | [-11] | [-43] | [-35] | -106 | -274 | DT | -1.1 | HoldShort? | | (-10) | -26 | -82 | -9 | -20 | -2.3,2 | 58 | | 15 | Jun/9 | 15 | 439.89 | 443.66 | 445.33(-0.09) | 440.83(-0.3) | 437.94(-0.22) | 435.7 | -0.5 | | 1 | 73(3.4) | -40 | [-6] | [-26] | [-14] | -88 | -178 | DT | -0.4 | OpenShort? | | (-5) | -14 | -38 | 2 | -18 | -1.7,5 | 58 | | | | |
| 16 | Jun/9 | 14 | 439.89 | 443.66 | 445.72(-0.05) | 442.17(-0.22) | 438.89(-0.14) | 438.91 | -0.1 | | 1 | 70(2.6) | -5 | [-3] | [-18] | [-1] | -78 | -131 | RG | 0 | Wait | | (-3) | -9 | -6 | 7 | -6 | -1.3,5 | 58 | | 17 | Jun/9 | 13 | 439.89 | 443.66 | 445.94(-0.05) | 443.13(-0.24) | 439.51(-0.22) | 439.39 | -0.1 | | 1 | 67(2.3) | 5 | [-3] | [-23] | [6] | -80 | -156 | RG | -0 | Wait | | (-3) | -14 | 18 | 1 | -7 | -1.3,3 | 58 | | 18 | Jun/9 | 12 | 439.89 | 443.66 | 446.15(-0.07) | 444.19(-0.33) | 440.5(-0.31) | 437.92 | -0.3 | | 1 | 65(4.9) | -25 | [-4] | [-32] | [-3] | -93 | -189 | DT | -0.5 | OpenShort | | (-4) | -19 | 2 | -6 | -20 | -1.7,0 | 58 | | 19 | Jun/9 | 11 | 439.89 | 443.66 | 446.48(-0.08) | 445.65(-0.4) | 441.87(-0.43) | 437.77 | -0.3 | | 1 | 60(5.4) | -45 | [-5] | [-42] | [-16] | -98 | -232 | DT | -0.9 | OpenShort | | (-4) | -27 | -31 | -17 | -20 | -1.9,0 | 58 | | 20 | Jun/9 | 10 | 439.89 | 443.66 | 446.82(-0.05) | 447.46(-0.31) | 443.77(-0.36) | 440.42 | 0.1 | | 1 | 54(2.6) | -35 | [-3] | [-34] | [-12] | -84 | -188 | DT | -0.8 | OpenShort | | (-2) | -22 | -18 | -15 | -20 | -1.5,4 | 58 | | | | |
| 21 | Jun/9 | 9 | 439.89 | 443.66 | 447.03(-0.02) | 448.85(-0.22) | 445.36(-0.31) | 441.97 | 0.3 | | 1 | 52(1.6) | -25 | [-1] | [-28] | [-19] | -76 | -179 | DT | -0.9 | OpenShort? | | (-2) | -19 | -31 | -22 | -20 | -1.3,7 | 58 | | 22 | Jun/8 | 15 | 440.31 | 445.24 | 447.14(0.01) | 449.85(-0.06) | 446.75(-0.25) | 444.65 | 0.6 | | 5 | 50(-1.4) | 15 | [1] | [-17] | [-8] | -48 | -146 | DR | -0.5 | OpenShort? | | (1) | -15 | 3 | -19 | -20 | -0.6,17 | 57 | | 23 | Jun/8 | 14 | 440.31 | 445.24 | 447.1(0.02) | 450.13(-0.02) | 447.88(-0.36) | 444.4 | 0.5 | | 5 | 52(-1.1) | -5 | [1] | [-23] | [-21] | -39 | -194 | DR | -0.9 | OpenShort | | (1) | -23 | -33 | -19 | -20 | -0.7,29 | 57 | | 24 | Jun/8 | 13 | 440.31 | 445.24 | 447.03(0.05) | 450.23(0.08) | 449.52(-0.37) | 447.2 | 0.9 | | 5 | 53(-1.5) | 0 | [3] | [-20] | [-15] | -11 | -170 | DR | -0.6 | OpenShort | | (3) | -23 | -21 | -20 | -20 | 0,39 | 57 | | 25 | Jun/8 | 12 | 440.31 | 445.24 | 446.79(0.06) | 449.85(0.13) | 451.18(-0.26) | 449.03 | 1.2 | | 5 | 54(-0.5) | 15 | [4] | [-11] | [-5] | 10 | -101 | DR | -0.5 | OpenShort | | (4) | -16 | 6 | -23 | -20 | 0.5,47 | 57 | | | | |
| 26 | Jun/8 | 11 | 440.31 | 445.24 | 446.5(0.07) | 449.28(0.12) | 452.36(-0.13) | 448.48 | 1.1 | | 5 | 55(-0.7) | 10 | [4] | [-3] | [-15] | 19 | -84 | DR | -0.9 | OpenShort | | (3) | -8 | -20 | -33 | -20 | 0.5,56 | 57 | | 27 | Jun/8 | 10 | 440.31 | 445.24 | 446.19(0.09) | 448.74(0.15) | 452.93(0.14) | 450.22 | 1.3 | | 5 | 55(1) | 25 | [6] | [15] | [-13] | 50 | 23 | CR | -0.7 | HoldShort | | (5) | 9 | -23 | -28 | -5 | 1,75 | 57 | | 28 | Jun/8 | 9 | 440.31 | 445.24 | 445.79(0.08) | 448.07(0.17) | 452.29(0.3) | 452.23 | 1.6 | | 5 | 54(3.1) | 25 | [5] | [26] | [-14] | 80 | 134 | CR | -0 | OpenShort? | | (6) | 19 | -41 | -16 | 20 | 1.6,90 | 57 | | 29 | Jun/7 | 15 | 440.09 | 445.22 | 445.44(0.17) | 447.32(0.26) | 450.94(0.55) | 455.83 | 2.1 | | 9 | 51(9.5) | 50 | [11] | [48] | [12] | 118 | 190 | UT | 1.3 | HoldLong? | | (7) | 35 | 10 | 13 | 20 | 2.7,100 | 59 | | 30 | Jun/7 | 14 | 440.09 | 445.22 | 444.7(0.18) | 446.15(0.22) | 448.48(0.52) | 454.91 | 2 | | 9 | 42(10.5) | 50 | [11] | [44] | [26] | 133 | 171 | UT | 2.1 | HoldLong | | (8) | 32 | 39 | 32 | 20 | 3.3,100 | 59 | | | | |
| 31 | Jun/7 | 13 | 440.09 | 445.22 | 443.91(0.16) | 445.19(0.18) | 446.15(0.38) | 451.55 | 1.5 | | 9 | 31(4.2) | 50 | [10] | [34] | [27] | 129 | 94 | UT | 2.3 | HoldLong | | (8) | 24 | 48 | 36 | 20 | 3.3,96 | 59 | | 32 | Jun/7 | 12 | 440.09 | 445.22 | 443.2(0.12) | 444.38(0.07) | 444.48(0.14) | 447.42 | 1 | | 9 | 27(-4.2) | 50 | [7] | [15] | [15] | 80 | -1 | UT | 1.5 | HoldLong | | (6) | 9 | 29 | 19 | 20 | 2.1,77 | 59 | | 33 | Jun/7 | 11 | 440.09 | 445.22 | 442.66(0.11) | 444.06(0.06) | 443.84(0.05) | 444.97 | 0.7 | | 9 | 31(-5.6) | 50 | [7] | [9] | [5] | 36 | -65 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | -1 | 2 | 1,61 | 59 | | 34 | Jun/7 | 10 | 440.09 | 445.22 | 442.17(0.1) | 443.8(0.02) | 443.64(-0.04) | 443.71 | 0.5 | | 9 | 37(-5.6) | 50 | [6] | [2] | [-1] | 20 | -100 | CR | 0 | HoldShort | | (5) | -3 | 5 | -12 | -6 | 0.6,55 | 59 | | 35 | Jun/7 | 9 | 440.09 | 445.22 | 441.73(0.11) | 443.8(0) | 443.81(-0.09) | 443.33 | 0.4 | | 9 | 42(-6) | 50 | [7] | [-2] | [-3] | 22 | -117 | DR | -0.2 | OpenShort? | | (5) | -6 | -0 | -14 | -7 | 0.5,59 | 59 | | | | |
| 36 | Jun/6 | 15 | 439.12 | 442.88 | 441.24(0.09) | 443.72(0.02) | 444.22(-0.01) | 443.34 | 0.7 | | 4 | 48(-9.9) | 35 | [6] | [3] | [-5] | 40 | -61 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -10 | -9 | 0.6,75 | 55 | | 37 | Jun/6 | 14 | 439.12 | 442.88 | 440.86(0.04) | 443.63(0.03) | 444.22(0) | 443.91 | 0.7 | | 4 | 58(1) | 20 | [3] | [3] | [-3] | 55 | 22 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -9 | -1 | 0.8,85 | 55 | | 38 | Jun/6 | 13 | 439.12 | 442.88 | 440.7(0.07) | 443.51(-0.01) | 444.27(0.07) | 444.21 | 0.8 | | 4 | 57(0.8) | 40 | [4] | [7] | [0] | 65 | 17 | UT | -0 | OpenLong | | (2) | 4 | -2 | -1 | 14 | 0.9,92 | 55 | | 39 | Jun/6 | 12 | 439.12 | 442.88 | 440.41(0.07) | 443.57(0.07) | 443.98(0.08) | 444.34 | 0.8 | | 4 | 57(1.5) | 25 | [4] | [10] | [-4] | 71 | 29 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | 1 | -4 | 1.1,93 | 55 | | 40 | Jun/6 | 11 | 439.12 | 442.88 | 440.11(0.09) | 443.24(0.14) | 443.63(0.11) | 445.29 | 1 | | 4 | 55(3.1) | 50 | [6] | [14] | [8] | 82 | 44 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 7 | 4 | 1.5,94 | 55 | | | | |
| 41 | Jun/6 | 10 | 439.12 | 442.88 | 439.72(0.06) | 442.6(0.13) | 443.13(0.02) | 443.69 | 0.7 | | 4 | 52(1.1) | 20 | [4] | [8] | [-1] | 67 | 23 | CR | 0.2 | HoldShort | | (4) | 1 | -2 | 2 | -12 | 1.2,87 | 55 | | 42 | Jun/6 | 9 | 439.12 | 442.88 | 439.46(0.06) | 442.04(0.18) | 443.02(0.06) | 443.85 | 0.7 | | 4 | 51(2.5) | 35 | [4] | [12] | [4] | 68 | 45 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | 0 | -6 | 1.3,85 | 55 | | 43 | Jun/3 | 15 | 439.34 | 441.13 | 439.19(0.01) | 441.26(0.17) | 442.75(-0.09) | 442.69 | 0.5 | | 3 | 48(3.2) | -5 | [1] | [1] | [-1] | 61 | 42 | CR | -0 | HoldShort? | | (3) | -6 | 1 | -3 | -12 | 1.1,83 | 56 | | 44 | Jun/3 | 14 | 439.34 | 441.13 | 439.13(0.03) | 440.52(0.18) | 443.16(0.07) | 442.66 | 0.5 | | 3 | 45(1.4) | 20 | [2] | [12] | [-3] | 60 | 65 | CR | -0.2 | HoldShort | | (1) | 4 | -6 | -5 | -3 | 1.1,82 | 56 | | 45 | Jun/3 | 13 | 439.34 | 441.13 | 438.99(0.04) | 439.75(0.23) | 442.87(0.19) | 443.17 | 0.6 | | 3 | 44(2.4) | 25 | [3] | [21] | [1] | 67 | 108 | UT | 0.1 | OpenLong | | (2) | 12 | 7 | -10 | 7 | 1.4,82 | 56 | | | | |
| 46 | Jun/3 | 12 | 439.34 | 441.13 | 438.82(0.01) | 438.75(0.14) | 442.04(0.2) | 442.55 | 0.5 | | 3 | 41(0.6) | 15 | [1] | [18] | [3] | 70 | 138 | UT | 0.2 | OpenLong | | (2) | 12 | -2 | 6 | 20 | 1.3,87 | 56 | | 47 | Jun/3 | 11 | 439.34 | 441.13 | 438.77(0.02) | 438.13(0.05) | 441.15(0.31) | 442.67 | 0.5 | | 3 | 41(1.8) | 15 | [1] | [22] | [0] | 76 | 159 | UT | 0.5 | OpenLong | | (1) | 19 | -25 | 21 | 20 | 1.4,91 | 56 | | 48 | Jun/3 | 10 | 439.34 | 441.13 | 438.67(0.04) | 437.9(0.14) | 439.79(0.42) | 444.8 | 0.8 | | 3 | 39(4.8) | 50 | [3] | [32] | [26] | 96 | 216 | UT | 1.9 | OpenLong | | (2) | 26 | 45 | 32 | 20 | 2.3,88 | 56 | | 49 | Jun/3 | 9 | 439.34 | 441.13 | 438.48(0.01) | 437.28(0.07) | 437.97(0.31) | 441.06 | 0.3 | | 3 | 34(1) | 50 | [1] | [23] | [14] | 52 | 140 | UT | 1.3 | OpenLong? | | (1) | 19 | 21 | 17 | 20 | 1.1,74 | 56 | | 50 | Jun/2 | 15 | 439.32 | 439.55 | 438.42(-0.03) | 436.97(0.03) | 436.62(0.27) | 439.24 | -0 | | 0 | 33(-1.4) | 20 | [-2] | [18] | [10] | 12 | 137 | UR | 1.2 | SmallShort? | | (-1) | 17 | 20 | 4 | 20 | 0.4,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|